| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | USD | 23.12 | 23.16 | 22.96 | 23.04 | 23.04 | -0.08 (-0.35%) | 67,545 |
| 21 May 2014 | USD | 23.2 | 23.24 | 23.1 | 23.12 | 23.12 | -0.101 (-0.43%) | 48,347 |
| 20 May 2014 | USD | 23.22 | 23.25 | 23.16 | 23.2208 | 23.2208 | +0.041 (+0.18%) | 44,349 |
| 19 May 2014 | USD | 23.1 | 23.19 | 23.05 | 23.18 | 23.18 | +0.113 (+0.49%) | 71,228 |
| 16 May 2014 | USD | 23.07 | 23.1 | 23.04 | 23.0673 | 23.0673 | +0.046 (+0.20%) | 46,767 |
| 15 May 2014 | USD | 23.06 | 23.1 | 22.99 | 23.021 | 23.021 | -0.029 (-0.13%) | 58,826 |
| 14 May 2014 | USD | 23 | 23.08 | 22.92 | 23.05 | 23.05 | +0.09 (+0.39%) | 85,978 |
| 13 May 2014 | USD | 23 | 23.024 | 22.9206 | 22.96 | 22.96 | +0.01 (+0.04%) | 40,054 |
| 12 May 2014 | USD | 22.97 | 22.984 | 22.91 | 22.95 | 22.95 | 0.0 (0.0%) | 40,376 |
| 9 May 2014 | USD | 22.95 | 23 | 22.86 | 22.95 | 22.95 | +0.07 (+0.31%) | 41,148 |
| 8 May 2014 | USD | 22.81 | 23.02 | 22.81 | 22.88 | 22.88 | +0.06 (+0.26%) | 114,944 |
| 7 May 2014 | USD | 22.78 | 22.88 | 22.75 | 22.82 | 22.82 | +0.12 (+0.53%) | 57,643 |
| 6 May 2014 | USD | 22.69 | 22.77 | 22.69 | 22.7 | 22.7 | -0.01 (-0.04%) | 79,300 |
| 5 May 2014 | USD | 22.65 | 22.71 | 22.63 | 22.71 | 22.71 | +0.09 (+0.40%) | 43,109 |
| 2 May 2014 | USD | 22.75 | 22.889 | 22.51 | 22.62 | 22.62 | -0.13 (-0.57%) | 100,623 |
| 1 May 2014 | USD | 22.63 | 22.83 | 22.6 | 22.75 | 22.75 | +0.12 (+0.53%) | 89,505 |
| 30 Apr 2014 | USD | 22.51 | 22.64 | 22.4701 | 22.63 | 22.63 | +0.23 (+1.03%) | 84,910 |
| 29 Apr 2014 | USD | 22.25 | 22.45 | 22.24 | 22.4 | 22.4 | +0.2 (+0.90%) | 68,448 |
| 28 Apr 2014 | USD | 22.07 | 22.21 | 22.05 | 22.2 | 22.2 | +0.13 (+0.59%) | 66,599 |
| 25 Apr 2014 | USD | 21.92 | 22.07 | 21.92 | 22.07 | 22.07 | +0.12 (+0.55%) | 77,214 |
| 24 Apr 2014 | USD | 21.94 | 22.02 | 21.88 | 21.95 | 21.95 | +0.08 (+0.37%) | 143,182 |
| 23 Apr 2014 | USD | 21.88 | 21.9 | 21.86 | 21.87 | 21.87 | +0.03 (+0.14%) | 67,966 |
| 22 Apr 2014 | USD | 21.8485 | 21.89 | 21.82 | 21.84 | 21.84 | +0.02 (+0.09%) | 50,164 |
| 21 Apr 2014 | USD | 21.81 | 21.88 | 21.77 | 21.82 | 21.82 | +0.17 (+0.79%) | 58,977 |
| 18 Apr 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.87 | 21.95 | 21.65 | 21.65 | 21.65 | -0.22 (-1.01%) | 131,373 |
| 16 Apr 2014 | USD | 21.92 | 21.9301 | 21.84 | 21.87 | 21.87 | +0.01 (+0.05%) | 102,539 |
| 15 Apr 2014 | USD | 21.94 | 21.94 | 21.85 | 21.86 | 21.86 | +0.01 (+0.05%) | 43,290 |
| 14 Apr 2014 | USD | 21.85 | 21.9 | 21.8 | 21.85 | 21.85 | 0.0 (0.0%) | 29,121 |
| 11 Apr 2014 | USD | 21.86 | 21.87 | 21.75 | 21.85 | 21.85 | -0.03 (-0.14%) | 33,737 |
