| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | USD | 21.95 | 22 | 21.77 | 21.88 | 21.88 | +0.01 (+0.05%) | 57,120 |
| 9 Apr 2014 | USD | 21.82 | 21.94 | 21.8 | 21.87 | 21.87 | +0.07 (+0.32%) | 51,303 |
| 8 Apr 2014 | USD | 21.84 | 21.87 | 21.76 | 21.8 | 21.8 | -0.02 (-0.09%) | 48,687 |
| 7 Apr 2014 | USD | 21.85 | 21.89 | 21.72 | 21.82 | 21.82 | -0.01 (-0.05%) | 109,008 |
| 4 Apr 2014 | USD | 21.85 | 21.89 | 21.79 | 21.83 | 21.83 | -0.02 (-0.09%) | 39,403 |
| 3 Apr 2014 | USD | 21.84 | 21.86 | 21.8 | 21.85 | 21.85 | +0.04 (+0.18%) | 31,888 |
| 2 Apr 2014 | USD | 21.75 | 21.87 | 21.75 | 21.81 | 21.81 | +0.07 (+0.32%) | 62,225 |
| 1 Apr 2014 | USD | 21.7 | 21.8 | 21.7 | 21.7402 | 21.7402 | +0.01 (+0.05%) | 78,397 |
| 31 Mar 2014 | USD | 21.78 | 21.78 | 21.67 | 21.73 | 21.73 | -0.01 (-0.05%) | 48,411 |
| 28 Mar 2014 | USD | 21.6 | 21.74 | 21.6 | 21.74 | 21.74 | +0.09 (+0.42%) | 32,012 |
| 27 Mar 2014 | USD | 21.7 | 21.75 | 21.58 | 21.65 | 21.65 | -0.09 (-0.41%) | 100,250 |
| 26 Mar 2014 | USD | 21.69 | 21.74 | 21.64 | 21.74 | 21.74 | +0.06 (+0.28%) | 64,332 |
| 25 Mar 2014 | USD | 21.75 | 21.8 | 21.59 | 21.68 | 21.68 | -0.07 (-0.32%) | 52,016 |
| 24 Mar 2014 | USD | 21.71 | 21.8 | 21.71 | 21.75 | 21.75 | 0.0 (0.0%) | 63,567 |
| 21 Mar 2014 | USD | 21.73 | 21.77 | 21.7 | 21.75 | 21.75 | +0.06 (+0.28%) | 31,295 |
| 20 Mar 2014 | USD | 21.66 | 21.72 | 21.5 | 21.69 | 21.69 | -0.07 (-0.32%) | 142,740 |
| 19 Mar 2014 | USD | 21.73 | 21.77 | 21.65 | 21.76 | 21.76 | -0.02 (-0.09%) | 98,529 |
| 18 Mar 2014 | USD | 21.71 | 21.78 | 21.58 | 21.78 | 21.78 | +0.09 (+0.41%) | 55,662 |
| 17 Mar 2014 | USD | 21.66 | 21.7 | 21.6 | 21.69 | 21.69 | +0.17 (+0.79%) | 55,314 |
| 14 Mar 2014 | USD | 21.39 | 21.52 | 21.22 | 21.52 | 21.52 | +0.13 (+0.61%) | 111,519 |
| 13 Mar 2014 | USD | 21.39 | 21.51 | 21.36 | 21.39 | 21.39 | 0.0 (0.0%) | 127,392 |
| 12 Mar 2014 | USD | 21.43 | 21.43 | 21.29 | 21.39 | 21.39 | +0.04 (+0.19%) | 101,490 |
| 11 Mar 2014 | USD | 21.47 | 21.47 | 21.3 | 21.35 | 21.35 | -0.07 (-0.33%) | 69,045 |
| 10 Mar 2014 | USD | 21.53 | 21.64 | 21.33 | 21.42 | 21.42 | -0.14 (-0.65%) | 113,281 |
| 7 Mar 2014 | USD | 21.73 | 21.73 | 21.53 | 21.56 | 21.56 | -0.18 (-0.83%) | 77,798 |
| 6 Mar 2014 | USD | 21.8 | 21.9 | 21.72 | 21.74 | 21.74 | -0.08 (-0.37%) | 93,633 |
| 5 Mar 2014 | USD | 21.93 | 21.98 | 21.81 | 21.82 | 21.82 | -0.1 (-0.46%) | 103,299 |
| 4 Mar 2014 | USD | 22.04 | 22.15 | 21.9 | 21.92 | 21.92 | -0.05 (-0.23%) | 140,109 |
| 3 Mar 2014 | USD | 22.09 | 22.22 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 187,687 |
| 28 Feb 2014 | USD | 21.95 | 22.18 | 21.92 | 22.06 | 22.06 | +0.12 (+0.55%) | 337,685 |
