| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | USD | 21.84 | 21.97 | 21.84 | 21.94 | 21.94 | +0.07 (+0.32%) | 78,624 |
| 26 Feb 2014 | USD | 21.96 | 21.97 | 21.84 | 21.87 | 21.87 | -0.29 (-1.31%) | 117,185 |
| 25 Feb 2014 | USD | 22.11 | 22.21 | 22.07 | 22.16 | 22.16 | +0.04 (+0.18%) | 234,233 |
| 24 Feb 2014 | USD | 22.15 | 22.29 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 50,787 |
| 21 Feb 2014 | USD | 22.29 | 22.36 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 94,904 |
| 20 Feb 2014 | USD | 22.2 | 22.25 | 22.08 | 22.2 | 22.2 | +0.01 (+0.05%) | 94,782 |
| 19 Feb 2014 | USD | 22.245 | 22.43 | 22.14 | 22.19 | 22.19 | -0.06 (-0.27%) | 82,896 |
| 18 Feb 2014 | USD | 22.33 | 22.44 | 22.19 | 22.25 | 22.25 | +0.03 (+0.14%) | 82,629 |
| 17 Feb 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.08 | 22.33 | 22.08 | 22.22 | 22.22 | +0.07 (+0.32%) | 152,645 |
| 13 Feb 2014 | USD | 21.91 | 22.15 | 21.8795 | 22.15 | 22.15 | +0.25 (+1.14%) | 54,181 |
| 12 Feb 2014 | USD | 21.9 | 21.95 | 21.8601 | 21.9 | 21.9 | 0.0 (0.0%) | 28,338 |
| 11 Feb 2014 | USD | 21.84 | 21.93 | 21.834 | 21.9 | 21.9 | +0.07 (+0.32%) | 116,078 |
| 10 Feb 2014 | USD | 21.72 | 21.832 | 21.72 | 21.83 | 21.83 | +0.11 (+0.51%) | 36,868 |
| 7 Feb 2014 | USD | 21.61 | 21.72 | 21.61 | 21.72 | 21.72 | +0.08 (+0.37%) | 50,934 |
| 6 Feb 2014 | USD | 21.61 | 21.65 | 21.5799 | 21.64 | 21.64 | +0.05 (+0.23%) | 41,127 |
| 5 Feb 2014 | USD | 21.51 | 21.62 | 21.51 | 21.59 | 21.59 | +0.07 (+0.33%) | 74,202 |
| 4 Feb 2014 | USD | 21.51 | 21.576 | 21.51 | 21.52 | 21.52 | +0.01 (+0.05%) | 54,170 |
| 3 Feb 2014 | USD | 21.65 | 21.69 | 21.5 | 21.51 | 21.51 | -0.08 (-0.37%) | 76,140 |
| 31 Jan 2014 | USD | 21.46 | 21.59 | 21.42 | 21.5899 | 21.5899 | +0.03 (+0.14%) | 52,505 |
| 30 Jan 2014 | USD | 21.43 | 21.5899 | 21.42 | 21.56 | 21.56 | +0.24 (+1.13%) | 33,160 |
| 29 Jan 2014 | USD | 21.51 | 21.61 | 21.3 | 21.32 | 21.32 | -0.27 (-1.25%) | 64,572 |
| 28 Jan 2014 | USD | 21.48 | 21.73 | 21.45 | 21.59 | 21.59 | +0.025 (+0.11%) | 66,159 |
| 27 Jan 2014 | USD | 21.57 | 21.64 | 21.507 | 21.5655 | 21.5655 | -0.015 (-0.07%) | 66,521 |
| 24 Jan 2014 | USD | 21.62 | 21.64 | 21.43 | 21.58 | 21.58 | -0.04 (-0.19%) | 45,655 |
| 23 Jan 2014 | USD | 21.85 | 21.885 | 21.52 | 21.62 | 21.62 | -0.09 (-0.41%) | 80,322 |
| 22 Jan 2014 | USD | 21.61 | 21.75 | 21.61 | 21.71 | 21.71 | +0.14 (+0.65%) | 44,473 |
| 21 Jan 2014 | USD | 21.55 | 21.63 | 21.55 | 21.57 | 21.57 | +0.16 (+0.75%) | 82,847 |
| 20 Jan 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.52 | 21.74 | 21.41 | 21.41 | 21.41 | -0.12 (-0.56%) | 156,778 |
