| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | USD | 21.48 | 21.568 | 21.39 | 21.53 | 21.53 | +0.01 (+0.05%) | 95,653 |
| 15 Jan 2014 | USD | 21.48 | 21.56 | 21.42 | 21.52 | 21.52 | +0.05 (+0.23%) | 81,137 |
| 14 Jan 2014 | USD | 21.66 | 21.74 | 21.46 | 21.47 | 21.47 | -0.14 (-0.65%) | 94,468 |
| 13 Jan 2014 | USD | 21.52 | 21.71 | 21.52 | 21.61 | 21.61 | +0.1 (+0.46%) | 77,379 |
| 10 Jan 2014 | USD | 21.67 | 21.69 | 21.5 | 21.51 | 21.51 | +0.01 (+0.05%) | 119,053 |
| 9 Jan 2014 | USD | 21.01 | 21.54 | 21.01 | 21.5 | 21.5 | +0.44 (+2.09%) | 178,674 |
| 8 Jan 2014 | USD | 21.13 | 21.14 | 20.94 | 21.06 | 21.06 | +0.04 (+0.19%) | 64,117 |
| 7 Jan 2014 | USD | 21.18 | 21.22 | 21 | 21.02 | 21.02 | +0.04 (+0.19%) | 119,748 |
| 6 Jan 2014 | USD | 20.79 | 21.08 | 20.7855 | 20.98 | 20.98 | +0.3 (+1.45%) | 106,342 |
| 3 Jan 2014 | USD | 20.6 | 20.77 | 20.5602 | 20.68 | 20.68 | +0.19 (+0.93%) | 83,572 |
| 2 Jan 2014 | USD | 20.3 | 20.6 | 20.2604 | 20.49 | 20.49 | +0.19 (+0.94%) | 73,847 |
| 1 Jan 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.3 | 20.3 | 20.1 | 20.3 | 20.3 | +0.05 (+0.25%) | 169,259 |
| 30 Dec 2013 | USD | 20.3 | 20.48 | 20.2 | 20.25 | 20.25 | +0.13 (+0.65%) | 293,955 |
| 27 Dec 2013 | USD | 19.79 | 20.2 | 19.77 | 20.12 | 20.12 | +0.35 (+1.77%) | 343,934 |
| 26 Dec 2013 | USD | 19.9 | 19.952 | 19.75 | 19.77 | 19.77 | -0.15 (-0.76%) | 295,385 |
| 25 Dec 2013 | USD | 19.9205 | 19.9205 | 19.9205 | 19.9205 | 19.9205 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.95 | 19.9899 | 19.91 | 19.9205 | 19.9205 | -0.059 (-0.30%) | 112,857 |
| 23 Dec 2013 | USD | 20.12 | 20.21 | 19.95 | 19.98 | 19.98 | -0.1 (-0.50%) | 169,215 |
| 20 Dec 2013 | USD | 19.88 | 20.19 | 19.87 | 20.08 | 20.08 | +0.27 (+1.36%) | 259,766 |
| 19 Dec 2013 | USD | 19.82 | 19.96 | 19.77 | 19.81 | 19.81 | -0.13 (-0.65%) | 203,469 |
| 18 Dec 2013 | USD | 19.66 | 20.1796 | 19.66 | 19.94 | 19.94 | -0.16 (-0.80%) | 208,726 |
| 17 Dec 2013 | USD | 20.08 | 20.16 | 19.97 | 20.1 | 20.1 | +0.01 (+0.05%) | 130,701 |
| 16 Dec 2013 | USD | 20.39 | 20.41 | 20.08 | 20.09 | 20.09 | -0.3 (-1.47%) | 150,727 |
| 13 Dec 2013 | USD | 20.2 | 20.39 | 19.97 | 20.39 | 20.39 | +0.19 (+0.94%) | 148,023 |
| 12 Dec 2013 | USD | 20.3 | 20.3 | 19.9 | 20.2 | 20.2 | -0.12 (-0.59%) | 248,846 |
| 11 Dec 2013 | USD | 20.6 | 20.6 | 20.22 | 20.32 | 20.32 | -0.2 (-0.97%) | 267,837 |
| 10 Dec 2013 | USD | 20.67 | 20.68 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 130,881 |
| 9 Dec 2013 | USD | 20.63 | 20.7 | 20.589 | 20.6 | 20.6 | -0.04 (-0.19%) | 133,150 |
| 6 Dec 2013 | USD | 20.62 | 20.79 | 20.57 | 20.64 | 20.64 | +0.06 (+0.29%) | 191,022 |
