| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | USD | 20.9 | 20.98 | 20.76 | 20.8678 | 20.8678 | +0.068 (+0.33%) | 107,506 |
| 23 Oct 2013 | USD | 20.78 | 20.94 | 20.78 | 20.8 | 20.8 | +0.05 (+0.24%) | 147,354 |
| 22 Oct 2013 | USD | 20.64 | 20.8 | 20.62 | 20.75 | 20.75 | +0.23 (+1.12%) | 194,642 |
| 21 Oct 2013 | USD | 20.51 | 20.61 | 20.5 | 20.52 | 20.52 | +0.03 (+0.15%) | 107,240 |
| 18 Oct 2013 | USD | 20.39 | 20.55 | 20.382 | 20.49 | 20.49 | +0.11 (+0.54%) | 164,341 |
| 17 Oct 2013 | USD | 20.4 | 20.43 | 20.27 | 20.38 | 20.38 | +0.12 (+0.59%) | 185,156 |
| 16 Oct 2013 | USD | 20.36 | 20.36 | 20.16 | 20.2601 | 20.2601 | +0.06 (+0.30%) | 88,697 |
| 15 Oct 2013 | USD | 20.34 | 20.38 | 20.2 | 20.2 | 20.2 | -0.12 (-0.59%) | 102,842 |
| 14 Oct 2013 | USD | 20.31 | 20.42 | 20.31 | 20.32 | 20.32 | -0.078 (-0.38%) | 60,555 |
| 11 Oct 2013 | USD | 20.4 | 20.43 | 20.3585 | 20.3984 | 20.3984 | +0.018 (+0.09%) | 37,690 |
| 10 Oct 2013 | USD | 20.48 | 20.48 | 20.35 | 20.3799 | 20.3799 | -0.03 (-0.15%) | 69,141 |
| 9 Oct 2013 | USD | 20.62 | 20.62 | 20.35 | 20.41 | 20.41 | -0.17 (-0.83%) | 62,051 |
| 8 Oct 2013 | USD | 20.63 | 20.63 | 20.46 | 20.58 | 20.58 | -0.03 (-0.15%) | 46,021 |
| 7 Oct 2013 | USD | 20.67 | 20.68 | 20.55 | 20.61 | 20.61 | -0.1 (-0.48%) | 51,775 |
| 4 Oct 2013 | USD | 20.7 | 20.71 | 20.61 | 20.71 | 20.71 | +0.01 (+0.05%) | 53,918 |
| 3 Oct 2013 | USD | 20.82 | 20.82 | 20.63 | 20.7 | 20.7 | -0.04 (-0.19%) | 89,878 |
| 2 Oct 2013 | USD | 20.7991 | 20.829 | 20.65 | 20.74 | 20.74 | -0.03 (-0.14%) | 334,445 |
| 1 Oct 2013 | USD | 20.75 | 20.8499 | 20.7 | 20.77 | 20.77 | -0.01 (-0.05%) | 69,835 |
| 30 Sep 2013 | USD | 20.66 | 20.87 | 20.66 | 20.78 | 20.78 | +0.01 (+0.05%) | 70,166 |
| 27 Sep 2013 | USD | 20.85 | 21 | 20.65 | 20.77 | 20.77 | -0.12 (-0.57%) | 93,491 |
| 26 Sep 2013 | USD | 20.7 | 20.93 | 20.7 | 20.89 | 20.89 | +0.14 (+0.67%) | 80,973 |
| 25 Sep 2013 | USD | 20.67 | 20.77 | 20.661 | 20.75 | 20.75 | +0.07 (+0.34%) | 118,155 |
| 24 Sep 2013 | USD | 20.7 | 20.78 | 20.66 | 20.68 | 20.68 | -0.04 (-0.19%) | 156,963 |
| 23 Sep 2013 | USD | 20.83 | 20.83 | 20.69 | 20.72 | 20.72 | -0.05 (-0.24%) | 71,692 |
| 20 Sep 2013 | USD | 20.95 | 20.95 | 20.65 | 20.77 | 20.77 | -0.1 (-0.48%) | 148,446 |
| 19 Sep 2013 | USD | 21.12 | 21.13 | 20.8 | 20.87 | 20.87 | -0.18 (-0.86%) | 73,114 |
| 18 Sep 2013 | USD | 20.75 | 21.054 | 20.5 | 21.05 | 21.05 | +0.363 (+1.75%) | 111,115 |
| 17 Sep 2013 | USD | 20.79 | 20.79 | 20.58 | 20.687 | 20.687 | -0.035 (-0.17%) | 57,420 |
| 16 Sep 2013 | USD | 20.83 | 21.2976 | 20.58 | 20.722 | 20.722 | +0.092 (+0.45%) | 99,776 |
| 13 Sep 2013 | USD | 20.63 | 20.67 | 20.5 | 20.63 | 20.63 | +0.09 (+0.44%) | 69,880 |
