| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | USD | 20.65 | 20.71 | 20.38 | 20.54 | 20.54 | -0.16 (-0.77%) | 66,945 |
| 11 Sep 2013 | USD | 20.76 | 20.76 | 20.53 | 20.7 | 20.7 | -0.01 (-0.05%) | 107,052 |
| 10 Sep 2013 | USD | 20.68 | 20.8 | 20.62 | 20.71 | 20.71 | +0.08 (+0.39%) | 82,981 |
| 9 Sep 2013 | USD | 20.75 | 20.75 | 20.5901 | 20.63 | 20.63 | -0.074 (-0.36%) | 132,687 |
| 6 Sep 2013 | USD | 20.8 | 20.8 | 20.65 | 20.7037 | 20.7037 | -0.036 (-0.18%) | 64,036 |
| 5 Sep 2013 | USD | 20.93 | 20.93 | 20.63 | 20.74 | 20.74 | -0.03 (-0.14%) | 68,216 |
| 4 Sep 2013 | USD | 20.9 | 21.05 | 20.77 | 20.77 | 20.77 | -0.105 (-0.50%) | 96,985 |
| 3 Sep 2013 | USD | 21 | 21.02 | 20.693 | 20.8754 | 20.8754 | -0.045 (-0.21%) | 151,325 |
| 2 Sep 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 20.96 | 21.039 | 20.9 | 20.92 | 20.92 | -0.03 (-0.14%) | 74,145 |
| 29 Aug 2013 | USD | 20.94 | 21.0499 | 20.94 | 20.95 | 20.95 | +0.08 (+0.38%) | 83,081 |
| 28 Aug 2013 | USD | 21.1 | 21.1 | 20.87 | 20.87 | 20.87 | -0.42 (-1.97%) | 89,732 |
| 27 Aug 2013 | USD | 21.29 | 21.4 | 21.21 | 21.29 | 21.29 | -0.01 (-0.05%) | 127,753 |
| 26 Aug 2013 | USD | 21.4 | 21.51 | 21.2 | 21.3 | 21.3 | +0.14 (+0.66%) | 97,919 |
| 23 Aug 2013 | USD | 20.65 | 21.2675 | 20.64 | 21.16 | 21.16 | +0.53 (+2.57%) | 154,921 |
| 22 Aug 2013 | USD | 20.5 | 20.69 | 20.5 | 20.63 | 20.63 | +0.15 (+0.73%) | 174,326 |
| 21 Aug 2013 | USD | 20.55 | 20.7199 | 20.24 | 20.48 | 20.48 | -0.13 (-0.63%) | 153,320 |
| 20 Aug 2013 | USD | 20.39 | 20.65 | 20.22 | 20.61 | 20.61 | +0.13 (+0.63%) | 142,014 |
| 19 Aug 2013 | USD | 20.66 | 20.78 | 20.4 | 20.48 | 20.48 | -0.25 (-1.21%) | 125,149 |
| 16 Aug 2013 | USD | 20.82 | 21.03 | 20.71 | 20.73 | 20.73 | -0.2 (-0.96%) | 123,245 |
| 15 Aug 2013 | USD | 21.19 | 21.19 | 20.8 | 20.93 | 20.93 | -0.33 (-1.55%) | 194,464 |
| 14 Aug 2013 | USD | 21.57 | 21.6 | 21.141 | 21.2601 | 21.2601 | -0.36 (-1.66%) | 144,873 |
| 13 Aug 2013 | USD | 21.73 | 21.73 | 21.55 | 21.62 | 21.62 | -0.11 (-0.51%) | 83,354 |
| 12 Aug 2013 | USD | 21.85 | 21.85 | 21.66 | 21.73 | 21.73 | -0.05 (-0.23%) | 108,977 |
| 9 Aug 2013 | USD | 21.62 | 21.8 | 21.62 | 21.78 | 21.78 | +0.13 (+0.60%) | 66,770 |
| 8 Aug 2013 | USD | 21.74 | 21.74 | 21.591 | 21.65 | 21.65 | +0.04 (+0.19%) | 105,737 |
| 7 Aug 2013 | USD | 21.71 | 21.7317 | 21.5901 | 21.61 | 21.61 | -0.15 (-0.69%) | 93,436 |
| 6 Aug 2013 | USD | 21.65 | 21.76 | 21.58 | 21.76 | 21.76 | +0.09 (+0.42%) | 68,921 |
| 5 Aug 2013 | USD | 21.83 | 21.86 | 21.46 | 21.67 | 21.67 | -0.15 (-0.69%) | 167,867 |
| 2 Aug 2013 | USD | 21.91 | 21.95 | 21.8 | 21.82 | 21.82 | -0.07 (-0.32%) | 95,730 |
