| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | USD | 22.04 | 22.13 | 21.82 | 21.89 | 21.89 | -0.17 (-0.77%) | 97,818 |
| 31 Jul 2013 | USD | 22.02 | 22.14 | 21.9 | 22.06 | 22.06 | -0.007 (-0.03%) | 134,815 |
| 30 Jul 2013 | USD | 22.15 | 22.18 | 22.04 | 22.067 | 22.067 | -0.089 (-0.40%) | 72,291 |
| 29 Jul 2013 | USD | 22.42 | 22.42 | 22.15 | 22.156 | 22.156 | -0.144 (-0.65%) | 61,067 |
| 26 Jul 2013 | USD | 22.27 | 22.35 | 21.8 | 22.3 | 22.3 | -0.01 (-0.04%) | 74,428 |
| 25 Jul 2013 | USD | 22.23 | 22.33 | 22.1303 | 22.31 | 22.31 | -0.06 (-0.27%) | 141,140 |
| 24 Jul 2013 | USD | 22.6 | 22.6 | 22.31 | 22.37 | 22.37 | -0.28 (-1.24%) | 157,088 |
| 23 Jul 2013 | USD | 22.77 | 22.77 | 22.54 | 22.65 | 22.65 | -0.01 (-0.04%) | 95,395 |
| 22 Jul 2013 | USD | 22.81 | 22.8499 | 22.64 | 22.66 | 22.66 | -0.05 (-0.22%) | 75,965 |
| 19 Jul 2013 | USD | 22.81 | 22.9 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 80,461 |
| 18 Jul 2013 | USD | 22.96 | 22.97 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 117,775 |
| 17 Jul 2013 | USD | 23.01 | 23.14 | 22.86 | 22.88 | 22.88 | -0.01 (-0.04%) | 212,440 |
| 16 Jul 2013 | USD | 23.06 | 23.06 | 22.82 | 22.89 | 22.89 | -0.16 (-0.69%) | 200,720 |
| 15 Jul 2013 | USD | 23.1 | 23.1495 | 23 | 23.05 | 23.05 | -0.13 (-0.56%) | 313,409 |
| 12 Jul 2013 | USD | 23.13 | 23.28 | 23.13 | 23.18 | 23.18 | +0.15 (+0.65%) | 116,294 |
| 11 Jul 2013 | USD | 23.04 | 23.1 | 22.94 | 23.03 | 23.03 | +0.25 (+1.10%) | 138,608 |
| 10 Jul 2013 | USD | 22.75 | 22.9614 | 22.59 | 22.78 | 22.78 | +0.03 (+0.13%) | 147,061 |
| 9 Jul 2013 | USD | 22.7 | 22.77 | 22.69 | 22.75 | 22.75 | +0.16 (+0.71%) | 358,733 |
| 8 Jul 2013 | USD | 22.87 | 22.9341 | 22.54 | 22.59 | 22.59 | -0.3 (-1.31%) | 145,105 |
| 5 Jul 2013 | USD | 23.21 | 23.21 | 22.7765 | 22.89 | 22.89 | -0.39 (-1.68%) | 69,058 |
| 4 Jul 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.47 | 23.47 | 23.28 | 23.28 | 23.28 | -0.09 (-0.39%) | 35,224 |
| 2 Jul 2013 | USD | 23.32 | 23.57 | 23.31 | 23.37 | 23.37 | +0.16 (+0.69%) | 113,003 |
| 1 Jul 2013 | USD | 23.23 | 23.5 | 23.19 | 23.21 | 23.21 | +0.02 (+0.09%) | 100,839 |
| 28 Jun 2013 | USD | 23.49 | 23.49 | 23.17 | 23.19 | 23.19 | -0.2 (-0.86%) | 72,710 |
| 27 Jun 2013 | USD | 23.41 | 23.66 | 23.33 | 23.39 | 23.39 | +0.08 (+0.34%) | 152,945 |
| 26 Jun 2013 | USD | 22.95 | 23.41 | 22.95 | 23.31 | 23.31 | +0.47 (+2.06%) | 85,390 |
| 25 Jun 2013 | USD | 23 | 23.12 | 22.38 | 22.84 | 22.84 | -0.01 (-0.04%) | 114,756 |
| 24 Jun 2013 | USD | 22.89 | 22.89 | 22.02 | 22.85 | 22.85 | -0.25 (-1.08%) | 208,229 |
| 21 Jun 2013 | USD | 23.2 | 23.24 | 22.75 | 23.1 | 23.1 | -0.09 (-0.39%) | 218,185 |
