Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | USD | 25.95 | 26 | 25.84 | 25.88 | 25.88 | -0.11 (-0.42%) | 82,858 |
8 May 2013 | USD | 25.81 | 26 | 25.78 | 25.99 | 25.99 | +0.13 (+0.50%) | 103,848 |
7 May 2013 | USD | 25.67 | 25.87 | 25.63 | 25.86 | 25.86 | +0.21 (+0.82%) | 69,589 |
6 May 2013 | USD | 25.61 | 25.65 | 25.58 | 25.65 | 25.65 | +0.04 (+0.16%) | 78,122 |
3 May 2013 | USD | 25.59 | 25.65 | 25.55 | 25.61 | 25.61 | +0.026 (+0.10%) | 56,050 |
2 May 2013 | USD | 25.55 | 25.61 | 25.5 | 25.5842 | 25.5842 | +0.084 (+0.33%) | 77,496 |
1 May 2013 | USD | 25.4 | 25.5 | 25.37 | 25.5 | 25.5 | +0.15 (+0.59%) | 68,574 |
30 Apr 2013 | USD | 25.28 | 25.36 | 25.27 | 25.35 | 25.35 | +0.07 (+0.28%) | 75,447 |
29 Apr 2013 | USD | 25.31 | 25.35 | 25.2 | 25.28 | 25.28 | -0.05 (-0.20%) | 100,444 |
26 Apr 2013 | USD | 25.35 | 25.35 | 25.28 | 25.33 | 25.33 | +0.06 (+0.24%) | 149,552 |
25 Apr 2013 | USD | 25.35 | 25.35 | 25.25 | 25.27 | 25.27 | -0.09 (-0.35%) | 99,586 |
24 Apr 2013 | USD | 25.25 | 25.4 | 25.21 | 25.36 | 25.36 | +0.12 (+0.48%) | 173,205 |
23 Apr 2013 | USD | 25.34 | 25.35 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 127,036 |
22 Apr 2013 | USD | 25.35 | 25.36 | 25.24 | 25.25 | 25.25 | -0.08 (-0.32%) | 85,970 |
19 Apr 2013 | USD | 25.25 | 25.36 | 25.18 | 25.33 | 25.33 | +0.1 (+0.40%) | 331,054 |
18 Apr 2013 | USD | 25.21 | 25.25 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 124,460 |
17 Apr 2013 | USD | 25.25 | 25.25 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 113,412 |
16 Apr 2013 | USD | 25.25 | 25.25 | 25.1998 | 25.21 | 25.21 | +0.01 (+0.04%) | 119,469 |
15 Apr 2013 | USD | 25.24 | 25.24 | 25.16 | 25.2 | 25.2 | +0.01 (+0.04%) | 72,619 |
12 Apr 2013 | USD | 25.18 | 25.22 | 25.16 | 25.19 | 25.19 | +0.07 (+0.28%) | 65,955 |
11 Apr 2013 | USD | 25.11 | 25.18 | 25.11 | 25.1201 | 25.1201 | +0.01 (+0.04%) | 54,747 |
10 Apr 2013 | USD | 25.24 | 25.24 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 105,430 |
9 Apr 2013 | USD | 25.06 | 25.24 | 25.06 | 25.14 | 25.14 | +0.11 (+0.44%) | 137,234 |
8 Apr 2013 | USD | 25.07 | 25.12 | 25.02 | 25.03 | 25.03 | -0.04 (-0.16%) | 131,227 |
5 Apr 2013 | USD | 25.05 | 25.07 | 25.03 | 25.07 | 25.07 | +0.03 (+0.12%) | 56,979 |
4 Apr 2013 | USD | 25.05 | 25.06 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 134,752 |
3 Apr 2013 | USD | 25.04 | 25.05 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 135,247 |
2 Apr 2013 | USD | 25.02 | 25.05 | 25 | 25.04 | 25.04 | +0.02 (+0.08%) | 306,716 |
1 Apr 2013 | USD | 25.01 | 25.05 | 24.96 | 25.02 | 25.02 | +0.01 (+0.04%) | 142,559 |
29 Mar 2013 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |