| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | USD | 25.02 | 25.02 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 134,351 |
| 27 Mar 2013 | USD | 24.99 | 25.0265 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 190,550 |
| 26 Mar 2013 | USD | 24.93 | 24.99 | 24.93 | 24.99 | 24.99 | +0.05 (+0.20%) | 106,227 |
| 25 Mar 2013 | USD | 24.97 | 24.98 | 24.9 | 24.94 | 24.94 | +0.04 (+0.16%) | 104,739 |
| 22 Mar 2013 | USD | 24.9 | 24.95 | 24.899 | 24.9 | 24.9 | 0.0 (0.0%) | 109,796 |
| 21 Mar 2013 | USD | 24.91 | 24.92 | 24.86 | 24.9 | 24.9 | +0.03 (+0.12%) | 82,824 |
| 20 Mar 2013 | USD | 24.87 | 24.89 | 24.8 | 24.87 | 24.87 | 0.0 (0.0%) | 146,132 |
| 19 Mar 2013 | USD | 24.93 | 24.93 | 24.81 | 24.87 | 24.87 | -0.02 (-0.08%) | 165,708 |
| 18 Mar 2013 | USD | 24.91 | 24.934 | 24.85 | 24.89 | 24.89 | 0.0 (0.0%) | 132,495 |
| 15 Mar 2013 | USD | 24.99 | 25 | 24.84 | 24.89 | 24.89 | -0.12 (-0.48%) | 232,354 |
| 14 Mar 2013 | USD | 24.99 | 25.0124 | 24.97 | 25.01 | 25.01 | +0.05 (+0.20%) | 102,438 |
| 13 Mar 2013 | USD | 24.97 | 24.9754 | 24.94 | 24.96 | 24.96 | -0.01 (-0.04%) | 124,270 |
| 12 Mar 2013 | USD | 24.99 | 24.99 | 24.9 | 24.97 | 24.97 | -0.01 (-0.04%) | 205,248 |
| 11 Mar 2013 | USD | 24.97 | 24.99 | 24.97 | 24.9799 | 24.9799 | +0.02 (+0.08%) | 87,471 |
| 8 Mar 2013 | USD | 24.96 | 25 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 188,422 |
| 7 Mar 2013 | USD | 25 | 25.02 | 24.96 | 24.97 | 24.97 | -0.03 (-0.12%) | 167,291 |
| 6 Mar 2013 | USD | 25.02 | 25.03 | 25 | 25 | 25 | -0.02 (-0.08%) | 102,825 |
| 5 Mar 2013 | USD | 25.07 | 25.07 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 136,071 |
| 4 Mar 2013 | USD | 25.07 | 25.12 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 144,449 |
| 1 Mar 2013 | USD | 25.05 | 25.1 | 25.01 | 25.03 | 25.03 | -0.02 (-0.08%) | 93,869 |
| 28 Feb 2013 | USD | 25.1 | 25.1 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 174,202 |
| 27 Feb 2013 | USD | 25.2 | 25.2 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 120,930 |
| 26 Feb 2013 | USD | 25.09 | 25.26 | 24.95 | 25.03 | 25.03 | -0.39 (-1.53%) | 229,193 |
| 25 Feb 2013 | USD | 25.37 | 25.5 | 25.33 | 25.42 | 25.42 | +0.15 (+0.59%) | 342,493 |
| 22 Feb 2013 | USD | 25.28 | 25.3 | 25.23 | 25.27 | 25.27 | +0.01 (+0.04%) | 97,078 |
| 21 Feb 2013 | USD | 25.3 | 25.33 | 25.23 | 25.26 | 25.26 | -0.04 (-0.16%) | 99,272 |
| 20 Feb 2013 | USD | 25.25 | 25.3 | 25.24 | 25.3 | 25.3 | +0.08 (+0.32%) | 42,903 |
| 19 Feb 2013 | USD | 25.33 | 25.33 | 25.2001 | 25.22 | 25.22 | -0.05 (-0.20%) | 79,387 |
| 18 Feb 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.24 | 25.27 | 25.21 | 25.27 | 25.27 | +0.05 (+0.20%) | 77,445 |
