| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 25.22 | 25.22 | 25.16 | 25.22 | 25.22 | 0.0 (0.0%) | 98,380 |
| 13 Feb 2013 | USD | 25.24 | 25.28 | 25.12 | 25.22 | 25.22 | +0.06 (+0.24%) | 311,480 |
| 12 Feb 2013 | USD | 25.18 | 25.19 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 98,923 |
| 11 Feb 2013 | USD | 25.25 | 25.25 | 25.12 | 25.14 | 25.14 | -0.1 (-0.40%) | 95,937 |
| 8 Feb 2013 | USD | 25.21 | 25.24 | 25.15 | 25.24 | 25.24 | +0.1 (+0.40%) | 55,047 |
| 7 Feb 2013 | USD | 25.13 | 25.21 | 25.11 | 25.14 | 25.14 | -0.01 (-0.04%) | 78,455 |
| 6 Feb 2013 | USD | 25.09 | 25.19 | 25.09 | 25.15 | 25.15 | +0.09 (+0.36%) | 103,590 |
| 5 Feb 2013 | USD | 25.13 | 25.13 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 178,377 |
| 4 Feb 2013 | USD | 25.15 | 25.15 | 24.99 | 25.05 | 25.05 | -0.02 (-0.08%) | 85,096 |
| 1 Feb 2013 | USD | 24.98 | 25.12 | 24.95 | 25.07 | 25.07 | +0.15 (+0.60%) | 166,086 |
| 31 Jan 2013 | USD | 24.94 | 24.98 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 65,347 |
| 30 Jan 2013 | USD | 24.95 | 24.97 | 24.9 | 24.91 | 24.91 | -0.01 (-0.04%) | 72,336 |
| 29 Jan 2013 | USD | 25.12 | 25.149 | 24.92 | 24.92 | 24.92 | -0.23 (-0.91%) | 117,953 |
| 28 Jan 2013 | USD | 25.29 | 25.3 | 25.06 | 25.15 | 25.15 | -0.06 (-0.24%) | 119,027 |
| 25 Jan 2013 | USD | 25.2 | 25.24 | 25.111 | 25.21 | 25.21 | +0.03 (+0.12%) | 94,305 |
| 24 Jan 2013 | USD | 25.25 | 25.31 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 73,288 |
| 23 Jan 2013 | USD | 25.4 | 25.43 | 25.26 | 25.29 | 25.29 | -0.1 (-0.39%) | 350,055 |
| 22 Jan 2013 | USD | 25.4 | 25.44 | 25.28 | 25.39 | 25.39 | -0.09 (-0.35%) | 148,613 |
| 21 Jan 2013 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.5 | 25.62 | 25.37 | 25.48 | 25.48 | -0.02 (-0.08%) | 662,779 |
| 17 Jan 2013 | USD | 25.46 | 25.56 | 25.42 | 25.5 | 25.5 | +0.03 (+0.12%) | 377,867 |
| 16 Jan 2013 | USD | 25.71 | 25.71 | 25.3802 | 25.47 | 25.47 | -0.22 (-0.86%) | 477,533 |
| 15 Jan 2013 | USD | 25.65 | 25.7 | 25.56 | 25.69 | 25.69 | -0.03 (-0.12%) | 400,081 |
| 14 Jan 2013 | USD | 25.56 | 25.72 | 25.56 | 25.72 | 25.72 | +0.13 (+0.51%) | 285,719 |
| 11 Jan 2013 | USD | 25.72 | 25.72 | 25.45 | 25.59 | 25.59 | +0.01 (+0.04%) | 347,853 |
| 10 Jan 2013 | USD | 25.45 | 25.58 | 25.45 | 25.58 | 25.58 | +0.13 (+0.51%) | 284,704 |
| 9 Jan 2013 | USD | 25.4 | 25.52 | 25.37 | 25.45 | 25.45 | +0.03 (+0.12%) | 691,450 |
| 8 Jan 2013 | USD | 25.26 | 25.42 | 25.26 | 25.42 | 25.42 | +0.12 (+0.47%) | 324,656 |
| 7 Jan 2013 | USD | 25.21 | 25.3 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 348,864 |
| 4 Jan 2013 | USD | 25.1 | 25.22 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 267,498 |
