| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | USD | 25.01 | 25.14 | 25 | 25.12 | 25.12 | +0.15 (+0.60%) | 257,796 |
| 2 Jan 2013 | USD | 24.94 | 25.01 | 24.93 | 24.97 | 24.97 | +0.07 (+0.28%) | 141,312 |
| 1 Jan 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.84 | 24.9 | 24.77 | 24.9 | 24.9 | +0.08 (+0.32%) | 66,518 |
| 28 Dec 2012 | USD | 24.79 | 24.84 | 24.73 | 24.82 | 24.82 | +0.04 (+0.16%) | 131,556 |
| 27 Dec 2012 | USD | 24.83 | 24.85 | 24.71 | 24.78 | 24.78 | -0.04 (-0.16%) | 84,712 |
| 26 Dec 2012 | USD | 24.9 | 24.9 | 24.79 | 24.82 | 24.82 | -0.04 (-0.16%) | 100,188 |
| 25 Dec 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 24.9 | 24.93 | 24.8 | 24.86 | 24.86 | +0.02 (+0.08%) | 39,006 |
| 21 Dec 2012 | USD | 24.79 | 24.8692 | 24.77 | 24.84 | 24.84 | +0.048 (+0.19%) | 102,561 |
| 20 Dec 2012 | USD | 24.85 | 24.88 | 24.79 | 24.7925 | 24.7925 | -0.047 (-0.19%) | 83,276 |
| 19 Dec 2012 | USD | 24.82 | 24.85 | 24.7401 | 24.8399 | 24.8399 | +0.06 (+0.24%) | 82,279 |
| 18 Dec 2012 | USD | 24.85 | 24.85 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 109,778 |
| 17 Dec 2012 | USD | 24.95 | 24.95 | 24.75 | 24.79 | 24.79 | +0.02 (+0.08%) | 97,693 |
| 14 Dec 2012 | USD | 24.78 | 24.84 | 24.75 | 24.77 | 24.77 | -0.05 (-0.20%) | 111,924 |
| 13 Dec 2012 | USD | 24.95 | 24.95 | 24.8 | 24.82 | 24.82 | -0.13 (-0.52%) | 142,214 |
| 12 Dec 2012 | USD | 25 | 25 | 24.88 | 24.95 | 24.95 | -0.03 (-0.12%) | 121,082 |
| 11 Dec 2012 | USD | 24.92 | 24.99 | 24.92 | 24.9799 | 24.9799 | +0.08 (+0.32%) | 95,401 |
| 10 Dec 2012 | USD | 24.93 | 25.05 | 24.88 | 24.9 | 24.9 | +0.04 (+0.16%) | 82,678 |
| 7 Dec 2012 | USD | 25.01 | 25.01 | 24.86 | 24.86 | 24.86 | -0.026 (-0.10%) | 97,031 |
| 6 Dec 2012 | USD | 24.94 | 24.99 | 24.8601 | 24.886 | 24.886 | -0.014 (-0.06%) | 131,378 |
| 5 Dec 2012 | USD | 24.85 | 24.92 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 184,871 |
| 4 Dec 2012 | USD | 24.99 | 24.99 | 24.88 | 24.9 | 24.9 | -0.09 (-0.36%) | 70,378 |
| 3 Dec 2012 | USD | 25 | 25.001 | 24.93 | 24.99 | 24.99 | -0.01 (-0.04%) | 267,107 |
| 30 Nov 2012 | USD | 24.95 | 25 | 24.91 | 25 | 25 | +0.1 (+0.40%) | 281,407 |
| 29 Nov 2012 | USD | 24.95 | 24.97 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 224,919 |
| 28 Nov 2012 | USD | 24.95 | 24.98 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 246,430 |
| 27 Nov 2012 | USD | 24.95 | 24.98 | 24.92 | 24.95 | 24.95 | -0.01 (-0.04%) | 488,069 |
| 26 Nov 2012 | USD | 24.95 | 24.97 | 24.87 | 24.96 | 24.96 | +0.04 (+0.16%) | 356,856 |
| 23 Nov 2012 | USD | 24.95 | 24.975 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 126,713 |
