Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 25 | 25.05 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 453,996 |
20 Nov 2012 | USD | 24.89 | 25.1 | 24.85 | 24.94 | 24.94 | +0.01 (+0.04%) | 949,598 |
19 Nov 2012 | USD | 24.95 | 25.05 | 24.7 | 24.93 | 24.93 | +0.06 (+0.24%) | 579,647 |
16 Nov 2012 | USD | 24.6 | 25.89 | 24.6 | 24.87 | 24.87 | +0.23 (+0.93%) | 725,144 |
15 Nov 2012 | USD | 24.75 | 24.82 | 24.55 | 24.64 | 24.64 | 0.0 (0.0%) | 8,960,930 |