| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 25.61 | 25.67 | 25.6 | 25.64 | 25.64 | +0.02 (+0.08%) | 13,967 |
| 10 Nov 2020 | USD | 25.67 | 25.74 | 25.605 | 25.62 | 25.62 | -0.04 (-0.16%) | 19,614 |
| 9 Nov 2020 | USD | 25.6 | 25.73 | 25.56 | 25.66 | 25.66 | +0.12 (+0.47%) | 24,682 |
| 6 Nov 2020 | USD | 25.4501 | 25.65 | 25.45 | 25.54 | 25.54 | -0.03 (-0.12%) | 36,714 |
| 5 Nov 2020 | USD | 25.55 | 25.63 | 25.51 | 25.57 | 25.57 | +0.05 (+0.20%) | 26,809 |
| 4 Nov 2020 | USD | 25.52 | 25.55 | 25.4197 | 25.52 | 25.52 | +0.14 (+0.55%) | 16,096 |
| 3 Nov 2020 | USD | 25.34 | 25.43 | 25.34 | 25.38 | 25.38 | +0.13 (+0.51%) | 25,197 |
| 2 Nov 2020 | USD | 25.22 | 25.3595 | 25.2035 | 25.25 | 25.25 | +0.07 (+0.28%) | 22,987 |
| 30 Oct 2020 | USD | 25.15 | 25.2 | 25.11 | 25.18 | 25.18 | +0.02 (+0.08%) | 27,675 |
| 29 Oct 2020 | USD | 25.11 | 25.29 | 25.02 | 25.16 | 25.16 | +0.05 (+0.20%) | 17,566 |
| 28 Oct 2020 | USD | 25.35 | 25.35 | 25.11 | 25.11 | 25.11 | -0.35 (-1.37%) | 19,004 |
| 27 Oct 2020 | USD | 25.47 | 25.54 | 25.44 | 25.46 | 25.46 | -0.11 (-0.43%) | 35,896 |
| 26 Oct 2020 | USD | 25.55 | 25.58 | 25.52 | 25.57 | 25.57 | -0.08 (-0.31%) | 21,524 |
| 23 Oct 2020 | USD | 25.489 | 25.65 | 25.45 | 25.65 | 25.65 | +0.17 (+0.67%) | 24,356 |
| 22 Oct 2020 | USD | 25.409 | 25.48 | 25.36 | 25.48 | 25.48 | +0.11 (+0.43%) | 12,271 |
| 21 Oct 2020 | USD | 25.47 | 25.47 | 25.35 | 25.37 | 25.37 | -0.11 (-0.43%) | 21,638 |
| 20 Oct 2020 | USD | 25.45 | 25.57 | 25.45 | 25.48 | 25.48 | -0.05 (-0.20%) | 21,479 |
| 19 Oct 2020 | USD | 25.63 | 25.63 | 25.5 | 25.53 | 25.53 | -0.12 (-0.47%) | 47,345 |
| 16 Oct 2020 | USD | 25.46 | 25.78 | 25.45 | 25.65 | 25.65 | +0.115 (+0.45%) | 186,106 |
| 15 Oct 2020 | USD | 25.48 | 25.56 | 25.389 | 25.5353 | 25.5353 | +0.015 (+0.06%) | 18,193 |
| 14 Oct 2020 | USD | 25.56 | 25.6 | 25.49 | 25.52 | 25.52 | -0.08 (-0.31%) | 11,426 |
| 13 Oct 2020 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.09 (+0.35%) | 22,727 |
| 12 Oct 2020 | USD | 25.55 | 25.6 | 25.5 | 25.51 | 25.51 | -0.06 (-0.23%) | 15,403 |
| 9 Oct 2020 | USD | 25.55 | 25.5895 | 25.48 | 25.57 | 25.57 | -0.03 (-0.12%) | 21,450 |
| 8 Oct 2020 | USD | 25.59 | 25.67 | 25.51 | 25.6 | 25.6 | 0.0 (0.0%) | 31,563 |
| 7 Oct 2020 | USD | 25.54 | 25.6 | 25.46 | 25.6 | 25.6 | +0.12 (+0.47%) | 24,747 |
| 6 Oct 2020 | USD | 25.55 | 25.55 | 25.46 | 25.48 | 25.48 | -0.07 (-0.27%) | 22,350 |
| 5 Oct 2020 | USD | 25.46 | 25.5701 | 25.4 | 25.55 | 25.55 | +0.02 (+0.08%) | 34,105 |
| 2 Oct 2020 | USD | 25.38 | 25.53 | 25.3001 | 25.53 | 25.53 | +0.07 (+0.27%) | 17,137 |
| 1 Oct 2020 | USD | 25.36 | 25.46 | 25.32 | 25.46 | 25.46 | +0.09 (+0.35%) | 24,646 |
