| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 25.36 | 25.37 | 25.2 | 25.37 | 25.37 | -0.01 (-0.04%) | 19,807 |
| 29 Sep 2020 | USD | 25.2201 | 25.38 | 25.202 | 25.38 | 25.38 | +0.01 (+0.04%) | 14,798 |
| 28 Sep 2020 | USD | 25.2 | 25.39 | 25.2 | 25.37 | 25.37 | +0.13 (+0.52%) | 28,023 |
| 25 Sep 2020 | USD | 25.0101 | 25.24 | 25.0101 | 25.2397 | 25.2397 | +0.23 (+0.92%) | 15,711 |
| 24 Sep 2020 | USD | 25.05 | 25.086 | 24.9 | 25.01 | 25.01 | -0.035 (-0.14%) | 30,054 |
| 23 Sep 2020 | USD | 25.1234 | 25.125 | 24.96 | 25.045 | 25.045 | -0.065 (-0.26%) | 48,405 |
| 22 Sep 2020 | USD | 25.15 | 25.1785 | 25.08 | 25.11 | 25.11 | +0.04 (+0.16%) | 25,789 |
| 21 Sep 2020 | USD | 25.12 | 25.185 | 25.01 | 25.0696 | 25.0696 | -0.23 (-0.91%) | 59,089 |
| 18 Sep 2020 | USD | 25.33 | 25.34 | 25.21 | 25.3 | 25.3 | -0.03 (-0.12%) | 9,488 |
| 17 Sep 2020 | USD | 25.34 | 25.41 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 19,756 |
| 16 Sep 2020 | USD | 25.36 | 25.48 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 26,177 |
| 15 Sep 2020 | USD | 25.35 | 25.41 | 25.29 | 25.4 | 25.4 | +0.19 (+0.75%) | 41,450 |
| 14 Sep 2020 | USD | 25.19 | 25.2782 | 25.19 | 25.21 | 25.21 | +0.01 (+0.04%) | 18,424 |
| 11 Sep 2020 | USD | 25.35 | 25.35 | 25.135 | 25.2 | 25.2 | -0.14 (-0.55%) | 16,229 |
| 10 Sep 2020 | USD | 25.24 | 25.34 | 25.24 | 25.34 | 25.34 | +0.11 (+0.44%) | 14,554 |
| 9 Sep 2020 | USD | 25.12 | 25.24 | 25.1 | 25.23 | 25.23 | +0.22 (+0.88%) | 26,725 |
| 8 Sep 2020 | USD | 25.05 | 25.095 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 28,493 |
| 4 Sep 2020 | USD | 25.3521 | 25.3521 | 25.115 | 25.15 | 25.15 | -0.18 (-0.71%) | 78,624 |
| 3 Sep 2020 | USD | 25.32 | 25.37 | 25.25 | 25.33 | 25.33 | +0.01 (+0.04%) | 33,171 |
| 2 Sep 2020 | USD | 25.35 | 25.43 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 68,068 |
| 1 Sep 2020 | USD | 25.45 | 25.45 | 25.31 | 25.39 | 25.39 | -0.06 (-0.24%) | 34,986 |
| 31 Aug 2020 | USD | 25.32 | 25.45 | 25.32 | 25.45 | 25.45 | +0.1 (+0.39%) | 46,827 |
| 28 Aug 2020 | USD | 25.3 | 25.43 | 25.3 | 25.35 | 25.35 | -0.37 (-1.44%) | 21,663 |
| 27 Aug 2020 | USD | 25.61 | 25.72 | 25.6 | 25.72 | 25.72 | +0.13 (+0.51%) | 19,764 |
| 26 Aug 2020 | USD | 25.55 | 25.61 | 25.55 | 25.59 | 25.59 | +0.02 (+0.08%) | 19,122 |
| 25 Aug 2020 | USD | 25.49 | 25.58 | 25.46 | 25.57 | 25.57 | +0.07 (+0.27%) | 22,337 |
| 24 Aug 2020 | USD | 25.49 | 25.58 | 25.47 | 25.5 | 25.5 | +0.01 (+0.04%) | 31,058 |
| 21 Aug 2020 | USD | 25.447 | 25.5348 | 25.44 | 25.49 | 25.49 | -0.03 (-0.12%) | 17,385 |
| 20 Aug 2020 | USD | 25.37 | 25.52 | 25.37 | 25.52 | 25.52 | +0.05 (+0.20%) | 24,423 |
| 19 Aug 2020 | USD | 25.45 | 25.47 | 25.4112 | 25.47 | 25.47 | +0.03 (+0.12%) | 56,812 |
