| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 53,397 |
| 13 Sep 2023 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 92,324 |
| 12 Sep 2023 | USD | 24.98 | 25 | 24.98 | 24.99 | 24.99 | 0.0 (0.0%) | 225,331 |
| 11 Sep 2023 | USD | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 190,718 |
| 8 Sep 2023 | USD | 24.97 | 24.9786 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 111,368 |
| 7 Sep 2023 | USD | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 400,092 |
| 6 Sep 2023 | USD | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 335,997 |
| 5 Sep 2023 | USD | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 300,622 |
| 1 Sep 2023 | USD | 24.95 | 24.96 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 267,757 |
| 31 Aug 2023 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 479,465 |
| 30 Aug 2023 | USD | 24.94 | 24.95 | 24.93 | 24.93 | 24.93 | -0.37 (-1.46%) | 827,369 |
| 29 Aug 2023 | USD | 25.29 | 25.31 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 593,353 |
| 28 Aug 2023 | USD | 25.3 | 25.3 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 174,978 |
| 25 Aug 2023 | USD | 25.29 | 25.3 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 72,736 |
| 24 Aug 2023 | USD | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 80,490 |
| 23 Aug 2023 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.02 (+0.08%) | 136,950 |
| 22 Aug 2023 | USD | 25.27 | 25.28 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 264,888 |
| 21 Aug 2023 | USD | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 162,229 |
| 18 Aug 2023 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 173,106 |
| 17 Aug 2023 | USD | 25.25 | 25.27 | 25.23 | 25.26 | 25.26 | +0.01 (+0.04%) | 396,222 |
| 16 Aug 2023 | USD | 25.26 | 25.26 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 157,078 |
| 15 Aug 2023 | USD | 25.24 | 25.255 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 272,442 |
| 14 Aug 2023 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 228,415 |
| 11 Aug 2023 | USD | 25.23 | 25.25 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 238,285 |
| 10 Aug 2023 | USD | 25.23 | 25.24 | 25.22 | 25.23 | 25.23 | +0.02 (+0.08%) | 233,262 |
| 9 Aug 2023 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | 0.0 (0.0%) | 97,138 |
| 8 Aug 2023 | USD | 25.19 | 25.21 | 25.18 | 25.21 | 25.21 | +0.02 (+0.08%) | 211,641 |
| 7 Aug 2023 | USD | 25.18 | 25.21 | 25.18 | 25.1899 | 25.1899 | -0 (0.0%) | 159,731 |
| 4 Aug 2023 | USD | 25.17 | 25.2 | 25.17 | 25.19 | 25.19 | +0.02 (+0.08%) | 60,141 |
| 3 Aug 2023 | USD | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | +0.01 (+0.04%) | 69,482 |
