| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 25.16 | 25.18 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 105,882 |
| 1 Aug 2023 | USD | 25.18 | 25.18 | 25.15 | 25.16 | 25.16 | -0.02 (-0.08%) | 174,772 |
| 31 Jul 2023 | USD | 25.15 | 25.185 | 25.15 | 25.18 | 25.18 | +0.03 (+0.12%) | 138,786 |
| 28 Jul 2023 | USD | 25.15 | 25.17 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 159,716 |
| 27 Jul 2023 | USD | 25.16 | 25.1734 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 61,749 |
| 26 Jul 2023 | USD | 25.14 | 25.16 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 182,516 |
| 25 Jul 2023 | USD | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 108,853 |
| 24 Jul 2023 | USD | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | +0.03 (+0.12%) | 70,911 |
| 21 Jul 2023 | USD | 25.12 | 25.14 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 64,235 |
| 20 Jul 2023 | USD | 25.12 | 25.15 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 176,504 |
| 19 Jul 2023 | USD | 25.13 | 25.1499 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 73,862 |
| 18 Jul 2023 | USD | 25.1 | 25.1362 | 25.09 | 25.11 | 25.11 | +0.02 (+0.08%) | 76,970 |
| 17 Jul 2023 | USD | 25.15 | 25.15 | 25.0753 | 25.09 | 25.09 | -0.02 (-0.08%) | 580,138 |
| 14 Jul 2023 | USD | 25.11 | 25.19 | 25.09 | 25.11 | 25.11 | -0.01 (-0.04%) | 218,076 |
| 13 Jul 2023 | USD | 25.13 | 25.13 | 25.08 | 25.12 | 25.12 | +0.05 (+0.20%) | 241,635 |
| 12 Jul 2023 | USD | 25.07 | 25.11 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 126,199 |
| 11 Jul 2023 | USD | 25.04 | 25.07 | 25.04 | 25.06 | 25.06 | +0.03 (+0.12%) | 102,799 |
| 10 Jul 2023 | USD | 25.09 | 25.09 | 25.02 | 25.03 | 25.03 | -0.02 (-0.08%) | 146,611 |
| 7 Jul 2023 | USD | 25.03 | 25.08 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 78,067 |
| 6 Jul 2023 | USD | 25.05 | 25.05 | 25.015 | 25.04 | 25.04 | -0.01 (-0.04%) | 253,548 |
| 5 Jul 2023 | USD | 25.05 | 25.09 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 203,402 |
| 3 Jul 2023 | USD | 25.06 | 25.07 | 25.04 | 25.05 | 25.05 | +0.04 (+0.16%) | 96,168 |
| 30 Jun 2023 | USD | 25.16 | 25.2085 | 25 | 25.01 | 25.01 | -0.16 (-0.64%) | 3,618,969 |
| 29 Jun 2023 | USD | 25.15 | 25.19 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 177,924 |
| 28 Jun 2023 | USD | 25.11 | 25.2 | 25.07 | 25.19 | 25.19 | +0.08 (+0.32%) | 218,695 |
| 27 Jun 2023 | USD | 25.04 | 25.16 | 25.04 | 25.11 | 25.11 | +0.09 (+0.36%) | 149,823 |
| 26 Jun 2023 | USD | 25.03 | 25.11 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 155,647 |
| 23 Jun 2023 | USD | 25 | 25.08 | 25 | 25.06 | 25.06 | +0.02 (+0.08%) | 258,456 |
| 22 Jun 2023 | USD | 24.94 | 25.04 | 24.94 | 25.04 | 25.04 | +0.1 (+0.40%) | 361,072 |
| 21 Jun 2023 | USD | 24.97 | 25.0147 | 24.925 | 24.94 | 24.94 | -0.06 (-0.24%) | 419,276 |
