Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 24.95 | 25.02 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 143,684 |
16 Jun 2023 | USD | 24.93 | 24.99 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 152,236 |
15 Jun 2023 | USD | 24.93 | 24.95 | 24.92 | 24.94 | 24.94 | +0.01 (+0.04%) | 364,868 |
14 Jun 2023 | USD | 24.96 | 24.98 | 24.92 | 24.93 | 24.93 | -0.03 (-0.12%) | 231,720 |
13 Jun 2023 | USD | 24.96 | 24.98 | 24.94 | 24.96 | 24.96 | +0.01 (+0.04%) | 228,866 |
12 Jun 2023 | USD | 24.945 | 24.98 | 24.93 | 24.95 | 24.95 | -0.02 (-0.08%) | 161,417 |
9 Jun 2023 | USD | 24.94 | 24.97 | 24.92 | 24.97 | 24.97 | +0.03 (+0.12%) | 95,178 |
8 Jun 2023 | USD | 24.97 | 24.97 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 156,497 |
7 Jun 2023 | USD | 24.95 | 24.98 | 24.91 | 24.94 | 24.94 | 0.0 (0.0%) | 245,930 |
6 Jun 2023 | USD | 24.89 | 24.96 | 24.86 | 24.94 | 24.94 | +0.04 (+0.16%) | 217,761 |
5 Jun 2023 | USD | 24.86 | 24.92 | 24.85 | 24.9 | 24.9 | +0.04 (+0.16%) | 181,197 |
2 Jun 2023 | USD | 24.82 | 24.91 | 24.82 | 24.86 | 24.86 | +0.04 (+0.16%) | 261,792 |
1 Jun 2023 | USD | 24.8 | 24.85 | 24.75 | 24.82 | 24.82 | +0.05 (+0.20%) | 293,729 |
31 May 2023 | USD | 24.81 | 24.8459 | 24.75 | 24.77 | 24.77 | -0.05 (-0.20%) | 287,161 |
30 May 2023 | USD | 24.82 | 24.84 | 24.8 | 24.82 | 24.82 | -0.34 (-1.35%) | 257,865 |
26 May 2023 | USD | 25.04 | 25.17 | 25.04 | 25.16 | 25.16 | +0.12 (+0.48%) | 129,142 |
25 May 2023 | USD | 25.03 | 25.08 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 451,581 |
24 May 2023 | USD | 25.04 | 25.06 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 452,646 |
23 May 2023 | USD | 25.04 | 25.07 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 304,052 |
22 May 2023 | USD | 25.03 | 25.07 | 25.03 | 25.04 | 25.04 | +0.01 (+0.04%) | 313,704 |
19 May 2023 | USD | 25.04 | 25.08 | 25.01 | 25.03 | 25.03 | -0.01 (-0.04%) | 519,167 |
18 May 2023 | USD | 25.05 | 25.09 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 330,591 |
17 May 2023 | USD | 25.03 | 25.07 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 494,328 |
16 May 2023 | USD | 25.02 | 25.06 | 25.0193 | 25.03 | 25.03 | 0.0 (0.0%) | 311,533 |
15 May 2023 | USD | 25.02 | 25.06 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 473,937 |
12 May 2023 | USD | 25.0201 | 25.1 | 24.93 | 25 | 25 | +1.44 (+6.11%) | 2,306,364 |
11 May 2023 | USD | 23.64 | 23.72 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 276,632 |
10 May 2023 | USD | 23.75 | 23.84 | 23.63 | 23.64 | 23.64 | +0.01 (+0.04%) | 220,044 |
9 May 2023 | USD | 23.55 | 23.63 | 23.46 | 23.63 | 23.63 | +0.06 (+0.25%) | 177,642 |
8 May 2023 | USD | 23.74 | 23.82 | 23.52 | 23.57 | 23.57 | -0.08 (-0.34%) | 178,968 |