| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 23.71 | 23.875 | 23.56 | 23.65 | 23.65 | +0.05 (+0.21%) | 502,643 |
| 4 May 2023 | USD | 23.7 | 23.81 | 23.3101 | 23.6 | 23.6 | -0.19 (-0.80%) | 359,415 |
| 3 May 2023 | USD | 23.93 | 23.99 | 23.76 | 23.79 | 23.79 | -0.08 (-0.34%) | 392,067 |
| 2 May 2023 | USD | 24.14 | 24.15 | 23.81 | 23.87 | 23.87 | -0.39 (-1.61%) | 876,417 |
| 1 May 2023 | USD | 24.25 | 24.34 | 24.1701 | 24.26 | 24.26 | -0.02 (-0.08%) | 318,633 |
| 28 Apr 2023 | USD | 24.31 | 24.4595 | 24.21 | 24.28 | 24.28 | -0.08 (-0.33%) | 357,505 |
| 27 Apr 2023 | USD | 24.21 | 24.42 | 24.2 | 24.36 | 24.36 | +0.11 (+0.45%) | 148,831 |
| 26 Apr 2023 | USD | 24.25 | 24.35 | 24.19 | 24.25 | 24.25 | 0.0 (0.0%) | 137,273 |
| 25 Apr 2023 | USD | 24.3 | 24.34 | 24.12 | 24.25 | 24.25 | -0.06 (-0.25%) | 160,904 |
| 24 Apr 2023 | USD | 24.33 | 24.35 | 24.29 | 24.31 | 24.31 | +0.02 (+0.08%) | 73,232 |
| 21 Apr 2023 | USD | 24.26 | 24.3532 | 24.21 | 24.29 | 24.29 | +0.07 (+0.29%) | 82,559 |
| 20 Apr 2023 | USD | 24.15 | 24.25 | 24.15 | 24.22 | 24.22 | +0.04 (+0.17%) | 79,058 |
| 19 Apr 2023 | USD | 24.1 | 24.26 | 24.06 | 24.18 | 24.18 | +0.02 (+0.08%) | 116,650 |
| 18 Apr 2023 | USD | 24.03 | 24.17 | 24.03 | 24.16 | 24.16 | +0.12 (+0.50%) | 159,402 |
| 17 Apr 2023 | USD | 24.01 | 24.07 | 23.9651 | 24.04 | 24.04 | +0.01 (+0.04%) | 185,001 |
| 14 Apr 2023 | USD | 23.82 | 24.06 | 23.82 | 24.03 | 24.03 | +0.18 (+0.75%) | 99,298 |
| 13 Apr 2023 | USD | 23.82 | 23.92 | 23.77 | 23.85 | 23.85 | +0.03 (+0.13%) | 82,598 |
| 12 Apr 2023 | USD | 23.99 | 24.01 | 23.77 | 23.82 | 23.82 | -0.03 (-0.13%) | 178,586 |
| 11 Apr 2023 | USD | 23.78 | 23.95 | 23.78 | 23.85 | 23.85 | +0.02 (+0.08%) | 183,245 |
| 10 Apr 2023 | USD | 23.85 | 23.94 | 23.77 | 23.83 | 23.83 | -0.08 (-0.33%) | 111,574 |
| 6 Apr 2023 | USD | 23.76 | 23.99 | 23.76 | 23.91 | 23.91 | +0.15 (+0.63%) | 129,780 |
| 5 Apr 2023 | USD | 23.75 | 23.84 | 23.68 | 23.76 | 23.76 | -0.03 (-0.13%) | 152,829 |
| 4 Apr 2023 | USD | 23.88 | 23.93 | 23.61 | 23.79 | 23.79 | 0.0 (0.0%) | 169,929 |
| 3 Apr 2023 | USD | 23.4 | 23.81 | 23.4 | 23.79 | 23.79 | +0.53 (+2.28%) | 158,973 |
| 31 Mar 2023 | USD | 23.5 | 23.6499 | 23.15 | 23.26 | 23.26 | -0.2 (-0.85%) | 605,896 |
| 30 Mar 2023 | USD | 23.65 | 23.66 | 23.34 | 23.46 | 23.46 | -0.07 (-0.30%) | 179,405 |
| 29 Mar 2023 | USD | 23.38 | 23.68 | 23.38 | 23.53 | 23.53 | +0.18 (+0.77%) | 239,687 |
| 28 Mar 2023 | USD | 23.35 | 23.39 | 23.25 | 23.35 | 23.35 | +0.03 (+0.13%) | 131,375 |
| 27 Mar 2023 | USD | 23.19 | 23.55 | 23.08 | 23.32 | 23.32 | +0.27 (+1.17%) | 286,029 |
| 24 Mar 2023 | USD | 23.05 | 23.2152 | 22.66 | 23.05 | 23.05 | -0.01 (-0.04%) | 133,837 |
