| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 23.41 | 23.56 | 23 | 23.06 | 23.06 | -0.3 (-1.28%) | 162,630 |
| 22 Mar 2023 | USD | 23.38 | 23.57 | 23.3 | 23.36 | 23.36 | -0.01 (-0.04%) | 107,947 |
| 21 Mar 2023 | USD | 23.47 | 23.5687 | 23.26 | 23.37 | 23.37 | +0.18 (+0.78%) | 122,718 |
| 20 Mar 2023 | USD | 23.57 | 23.59 | 23.15 | 23.19 | 23.19 | -0.29 (-1.24%) | 220,874 |
| 17 Mar 2023 | USD | 23.69 | 23.69 | 23.01 | 23.48 | 23.48 | -0.21 (-0.89%) | 452,810 |
| 16 Mar 2023 | USD | 23.25 | 23.85 | 23.22 | 23.69 | 23.69 | +0.44 (+1.89%) | 227,562 |
| 15 Mar 2023 | USD | 23.54 | 23.87 | 23.22 | 23.25 | 23.25 | -0.41 (-1.73%) | 235,750 |
| 14 Mar 2023 | USD | 23.75 | 24.16 | 23.6 | 23.66 | 23.66 | +0.11 (+0.47%) | 160,501 |
| 13 Mar 2023 | USD | 23.92 | 24.02 | 23.302 | 23.55 | 23.55 | -0.73 (-3.01%) | 342,666 |
| 10 Mar 2023 | USD | 24.42 | 24.5532 | 24.1 | 24.28 | 24.28 | -0.19 (-0.78%) | 178,778 |
| 9 Mar 2023 | USD | 24.66 | 24.68 | 24.42 | 24.47 | 24.47 | -0.19 (-0.77%) | 195,070 |
| 8 Mar 2023 | USD | 24.65 | 24.7 | 24.58 | 24.66 | 24.66 | -0.01 (-0.04%) | 117,077 |
| 7 Mar 2023 | USD | 24.71 | 24.71 | 24.61 | 24.67 | 24.67 | -0.04 (-0.16%) | 87,711 |
| 6 Mar 2023 | USD | 24.7 | 24.76 | 24.6433 | 24.71 | 24.71 | +0.01 (+0.04%) | 73,659 |
| 3 Mar 2023 | USD | 24.65 | 24.75 | 24.6111 | 24.7 | 24.7 | +0.08 (+0.32%) | 139,998 |
| 2 Mar 2023 | USD | 24.59 | 24.67 | 24.4375 | 24.62 | 24.62 | -0.03 (-0.12%) | 126,938 |
| 1 Mar 2023 | USD | 24.71 | 24.74 | 24.6 | 24.65 | 24.65 | -0.1 (-0.40%) | 170,702 |
| 28 Feb 2023 | USD | 24.53 | 24.83 | 24.48 | 24.75 | 24.75 | +0.17 (+0.69%) | 486,288 |
| 27 Feb 2023 | USD | 24.47 | 24.7 | 24.3413 | 24.58 | 24.58 | -0.11 (-0.45%) | 395,277 |
| 24 Feb 2023 | USD | 24.69 | 24.7785 | 24.62 | 24.69 | 24.69 | -0.07 (-0.28%) | 131,422 |
| 23 Feb 2023 | USD | 24.77 | 24.8261 | 24.71 | 24.76 | 24.76 | +0.065 (+0.26%) | 218,750 |
| 22 Feb 2023 | USD | 24.57 | 24.7299 | 24.57 | 24.695 | 24.695 | +0.115 (+0.47%) | 90,199 |
| 21 Feb 2023 | USD | 24.65 | 24.71 | 24.56 | 24.58 | 24.58 | -0.15 (-0.61%) | 394,716 |
| 17 Feb 2023 | USD | 24.71 | 24.78 | 24.53 | 24.73 | 24.73 | -0.02 (-0.08%) | 167,239 |
| 16 Feb 2023 | USD | 24.71 | 24.8399 | 24.71 | 24.75 | 24.75 | -0.11 (-0.44%) | 119,160 |
| 15 Feb 2023 | USD | 24.83 | 24.86 | 24.764 | 24.86 | 24.86 | +0.05 (+0.20%) | 217,281 |
| 14 Feb 2023 | USD | 24.65 | 24.84 | 24.64 | 24.81 | 24.81 | +0.08 (+0.32%) | 132,052 |
| 13 Feb 2023 | USD | 24.56 | 24.76 | 24.5 | 24.73 | 24.73 | +0.19 (+0.77%) | 215,457 |
| 10 Feb 2023 | USD | 24.54 | 24.58 | 24.47 | 24.54 | 24.54 | 0.0 (0.0%) | 203,467 |
| 9 Feb 2023 | USD | 24.6 | 24.63 | 24.5 | 24.54 | 24.54 | -0.01 (-0.04%) | 224,877 |
