| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 24.43 | 24.59 | 24.4036 | 24.55 | 24.55 | +0.12 (+0.49%) | 225,228 |
| 7 Feb 2023 | USD | 24.42 | 24.5463 | 24.36 | 24.43 | 24.43 | -0.03 (-0.12%) | 272,704 |
| 6 Feb 2023 | USD | 24.47 | 24.53 | 24.35 | 24.46 | 24.46 | -0.07 (-0.29%) | 224,984 |
| 3 Feb 2023 | USD | 24.65 | 24.68 | 24.51 | 24.53 | 24.53 | -0.25 (-1.01%) | 137,806 |
| 2 Feb 2023 | USD | 24.72 | 24.78 | 24.67 | 24.78 | 24.78 | +0.07 (+0.28%) | 185,306 |
| 1 Feb 2023 | USD | 24.45 | 24.78 | 24.45 | 24.71 | 24.71 | +0.29 (+1.19%) | 154,264 |
| 31 Jan 2023 | USD | 24.58 | 24.62 | 24.42 | 24.42 | 24.42 | -0.16 (-0.65%) | 264,340 |
| 30 Jan 2023 | USD | 24.57 | 24.6483 | 24.5209 | 24.58 | 24.58 | -0.05 (-0.20%) | 185,388 |
| 27 Jan 2023 | USD | 24.53 | 24.73 | 24.52 | 24.63 | 24.63 | +0.04 (+0.16%) | 158,260 |
| 26 Jan 2023 | USD | 24.39 | 24.6099 | 24.35 | 24.59 | 24.59 | +0.27 (+1.11%) | 262,447 |
| 25 Jan 2023 | USD | 24.2 | 24.4 | 24.2 | 24.32 | 24.32 | 0.0 (0.0%) | 254,344 |
| 24 Jan 2023 | USD | 24.27 | 24.34 | 24.21 | 24.32 | 24.32 | +0.05 (+0.21%) | 188,606 |
| 23 Jan 2023 | USD | 24.16 | 24.27 | 24.09 | 24.27 | 24.27 | +0.08 (+0.33%) | 270,189 |
| 20 Jan 2023 | USD | 24.15 | 24.19 | 24.01 | 24.19 | 24.19 | +0.085 (+0.35%) | 246,992 |
| 19 Jan 2023 | USD | 24.08 | 24.14 | 23.93 | 24.105 | 24.105 | +0.005 (+0.02%) | 376,880 |
| 18 Jan 2023 | USD | 24.26 | 24.35 | 24.02 | 24.1 | 24.1 | -0.01 (-0.04%) | 234,194 |
| 17 Jan 2023 | USD | 24.05 | 24.14 | 23.98 | 24.11 | 24.11 | +0.05 (+0.21%) | 268,267 |
| 13 Jan 2023 | USD | 24.04 | 24.1 | 23.96 | 24.06 | 24.06 | 0.0 (0.0%) | 164,868 |
| 12 Jan 2023 | USD | 23.99 | 24.12 | 23.96 | 24.06 | 24.06 | +0.08 (+0.33%) | 266,546 |
| 11 Jan 2023 | USD | 24.08 | 24.08 | 23.93 | 23.98 | 23.98 | -0.09 (-0.37%) | 458,515 |
| 10 Jan 2023 | USD | 23.97 | 24.12 | 23.86 | 24.07 | 24.07 | +0.09 (+0.38%) | 276,643 |
| 9 Jan 2023 | USD | 23.95 | 24.02 | 23.88 | 23.98 | 23.98 | +0.08 (+0.33%) | 137,514 |
| 6 Jan 2023 | USD | 23.81 | 24.05 | 23.7038 | 23.9 | 23.9 | +0.11 (+0.46%) | 173,874 |
| 5 Jan 2023 | USD | 23.5 | 23.88 | 23.4201 | 23.79 | 23.79 | +0.23 (+0.98%) | 170,588 |
| 4 Jan 2023 | USD | 23.41 | 23.56 | 23.3 | 23.56 | 23.56 | +0.28 (+1.20%) | 95,451 |
| 3 Jan 2023 | USD | 23.06 | 23.36 | 23.0317 | 23.28 | 23.28 | +0.27 (+1.17%) | 102,157 |
| 30 Dec 2022 | USD | 22.92 | 23.11 | 22.8101 | 23.01 | 23.01 | 0.0 (0.0%) | 264,654 |
| 29 Dec 2022 | USD | 23.02 | 23.0899 | 22.95 | 23.01 | 23.01 | +0.04 (+0.17%) | 181,440 |
| 28 Dec 2022 | USD | 23.01 | 23.1799 | 22.89 | 22.97 | 22.97 | -0.1 (-0.43%) | 228,751 |
| 27 Dec 2022 | USD | 23.14 | 23.1699 | 23 | 23.07 | 23.07 | -0.12 (-0.52%) | 170,526 |
