| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | USD | 23.14 | 23.25 | 23 | 23.19 | 23.19 | +0.05 (+0.22%) | 138,788 |
| 22 Dec 2022 | USD | 23.15 | 23.235 | 22.95 | 23.14 | 23.14 | -0.13 (-0.56%) | 224,612 |
| 21 Dec 2022 | USD | 23.3 | 23.36 | 23.14 | 23.27 | 23.27 | +0.01 (+0.04%) | 199,996 |
| 20 Dec 2022 | USD | 23.3 | 23.57 | 23.21 | 23.26 | 23.26 | -0.1 (-0.43%) | 329,890 |
| 19 Dec 2022 | USD | 23.43 | 23.5 | 23.27 | 23.36 | 23.36 | -0.09 (-0.38%) | 172,548 |
| 16 Dec 2022 | USD | 23.29 | 23.52 | 23.26 | 23.45 | 23.45 | +0.11 (+0.47%) | 211,230 |
| 15 Dec 2022 | USD | 23.64 | 23.67 | 23.31 | 23.34 | 23.34 | -0.3 (-1.27%) | 376,755 |
| 14 Dec 2022 | USD | 23.6 | 23.69 | 23.55 | 23.64 | 23.64 | +0.03 (+0.13%) | 190,811 |
| 13 Dec 2022 | USD | 23.8 | 23.8 | 23.53 | 23.61 | 23.61 | +0.09 (+0.38%) | 272,908 |
| 12 Dec 2022 | USD | 23.38 | 23.54 | 23.35 | 23.52 | 23.52 | +0.19 (+0.81%) | 219,656 |
| 9 Dec 2022 | USD | 23.37 | 23.39 | 23.26 | 23.33 | 23.33 | -0.04 (-0.17%) | 167,462 |
| 8 Dec 2022 | USD | 23.41 | 23.48 | 23.29 | 23.37 | 23.37 | -0.01 (-0.04%) | 139,484 |
| 7 Dec 2022 | USD | 23.37 | 23.5 | 23.36 | 23.38 | 23.38 | -0.06 (-0.26%) | 118,404 |
| 6 Dec 2022 | USD | 23.59 | 23.59 | 23.278 | 23.44 | 23.44 | -0.07 (-0.30%) | 160,628 |
| 5 Dec 2022 | USD | 23.6 | 23.665 | 23.41 | 23.51 | 23.51 | -0.09 (-0.38%) | 249,389 |
| 2 Dec 2022 | USD | 23.31 | 23.69 | 23.31 | 23.6 | 23.6 | +0.1 (+0.43%) | 172,912 |
| 1 Dec 2022 | USD | 23.3 | 23.5 | 23.17 | 23.5 | 23.5 | +0.28 (+1.21%) | 192,596 |
| 30 Nov 2022 | USD | 23.18 | 23.2665 | 23.0302 | 23.22 | 23.22 | +0.04 (+0.17%) | 206,740 |
| 29 Nov 2022 | USD | 23.28 | 23.28 | 23.07 | 23.18 | 23.18 | -0.43 (-1.82%) | 285,897 |
| 28 Nov 2022 | USD | 23.44 | 23.64 | 23.425 | 23.61 | 23.61 | +0.18 (+0.77%) | 191,960 |
| 25 Nov 2022 | USD | 23.37 | 23.49 | 23.35 | 23.43 | 23.43 | -0.02 (-0.09%) | 79,915 |
| 23 Nov 2022 | USD | 23.53 | 23.58 | 23.44 | 23.45 | 23.45 | -0.08 (-0.34%) | 80,408 |
| 22 Nov 2022 | USD | 23.55 | 23.58 | 23.43 | 23.53 | 23.53 | +0.04 (+0.17%) | 141,592 |
| 21 Nov 2022 | USD | 23.43 | 23.5 | 23.3106 | 23.49 | 23.49 | +0.13 (+0.56%) | 134,974 |
| 18 Nov 2022 | USD | 23.25 | 23.4 | 23.17 | 23.36 | 23.36 | +0.17 (+0.73%) | 156,235 |
| 17 Nov 2022 | USD | 23.14 | 23.29 | 23.07 | 23.19 | 23.19 | -0.05 (-0.22%) | 121,194 |
| 16 Nov 2022 | USD | 23.22 | 23.37 | 23.21 | 23.24 | 23.24 | +0.01 (+0.04%) | 188,035 |
| 15 Nov 2022 | USD | 23.35 | 23.56 | 23.08 | 23.23 | 23.23 | -0.01 (-0.04%) | 419,878 |
| 14 Nov 2022 | USD | 23.45 | 23.58 | 23.15 | 23.24 | 23.24 | -0.26 (-1.11%) | 182,359 |
| 11 Nov 2022 | USD | 23.43 | 23.71 | 23.43 | 23.5 | 23.5 | -0.07 (-0.30%) | 107,179 |
