Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 26.1 | 26.13 | 26.05 | 26.13 | 26.13 | +0.06 (+0.23%) | 166,134 |
25 May 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.13 | 26.13 | 26.04 | 26.07 | 26.07 | 0.0 (0.0%) | 97,806 |
21 May 2015 | USD | 26 | 26.149 | 26 | 26.07 | 26.07 | +0.07 (+0.27%) | 105,577 |
20 May 2015 | USD | 26 | 26.04 | 25.96 | 25.9999 | 25.9999 | +0.01 (+0.04%) | 88,998 |
19 May 2015 | USD | 26 | 26.02 | 25.95 | 25.99 | 25.99 | -0.05 (-0.19%) | 107,706 |
18 May 2015 | USD | 26.1 | 26.1 | 25.85 | 26.04 | 26.04 | -0.06 (-0.23%) | 190,460 |
15 May 2015 | USD | 26.01 | 26.1 | 26 | 26.1 | 26.1 | +0.12 (+0.46%) | 249,186 |
14 May 2015 | USD | 25.93 | 26.07 | 25.93 | 25.98 | 25.98 | +0.07 (+0.27%) | 364,025 |
13 May 2015 | USD | 25.99 | 25.99 | 25.85 | 25.91 | 25.91 | +0.035 (+0.13%) | 379,665 |
12 May 2015 | USD | 25.77 | 25.99 | 25.55 | 25.8753 | 25.8753 | -0.005 (-0.02%) | 97,658 |
11 May 2015 | USD | 26.08 | 26.18 | 25.8 | 25.88 | 25.88 | -0.36 (-1.37%) | 288,379 |
8 May 2015 | USD | 26.14 | 26.28 | 26.08 | 26.24 | 26.24 | +0.19 (+0.73%) | 115,731 |
7 May 2015 | USD | 25.94 | 26.1 | 25.88 | 26.05 | 26.05 | +0.12 (+0.46%) | 64,594 |
6 May 2015 | USD | 26.3 | 26.3 | 25.66 | 25.93 | 25.93 | -0.34 (-1.29%) | 413,580 |
5 May 2015 | USD | 26.35 | 26.35 | 26.23 | 26.27 | 26.27 | -0.05 (-0.19%) | 83,574 |
4 May 2015 | USD | 26.35 | 26.42 | 26.23 | 26.32 | 26.32 | +0.09 (+0.34%) | 162,537 |
1 May 2015 | USD | 26.37 | 26.38 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 67,864 |
30 Apr 2015 | USD | 26.48 | 26.48 | 26.2796 | 26.31 | 26.31 | -0.14 (-0.53%) | 88,263 |
29 Apr 2015 | USD | 26.47 | 26.4786 | 26.38 | 26.45 | 26.45 | -0.06 (-0.23%) | 85,223 |
28 Apr 2015 | USD | 26.57 | 26.58 | 26.47 | 26.51 | 26.51 | -0.03 (-0.11%) | 58,225 |
27 Apr 2015 | USD | 26.54 | 26.59 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 52,222 |
24 Apr 2015 | USD | 26.51 | 26.55 | 26.49 | 26.52 | 26.52 | +0.08 (+0.30%) | 41,211 |
23 Apr 2015 | USD | 26.55 | 26.59 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 56,818 |
22 Apr 2015 | USD | 26.58 | 26.58 | 26.5 | 26.54 | 26.54 | +0.01 (+0.04%) | 123,528 |
21 Apr 2015 | USD | 26.52 | 26.6 | 26.5 | 26.53 | 26.53 | +0.01 (+0.04%) | 238,413 |
20 Apr 2015 | USD | 26.56 | 26.56 | 26.47 | 26.52 | 26.52 | +0.03 (+0.11%) | 109,176 |
17 Apr 2015 | USD | 26.65 | 26.65 | 26.49 | 26.49 | 26.49 | -0.2 (-0.75%) | 370,308 |
16 Apr 2015 | USD | 26.78 | 26.7999 | 26.68 | 26.69 | 26.69 | -0.03 (-0.11%) | 56,421 |
15 Apr 2015 | USD | 26.72 | 26.73 | 26.67 | 26.72 | 26.72 | +0.03 (+0.11%) | 75,597 |