| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 26.62 | 26.731 | 26.62 | 26.69 | 26.69 | +0.05 (+0.19%) | 130,319 |
| 13 Apr 2015 | USD | 26.67 | 26.7099 | 26.5904 | 26.64 | 26.64 | -0.03 (-0.11%) | 62,308 |
| 10 Apr 2015 | USD | 26.8 | 26.8 | 26.67 | 26.67 | 26.67 | -0.07 (-0.26%) | 40,745 |
| 9 Apr 2015 | USD | 26.8 | 26.89 | 26.7214 | 26.74 | 26.74 | -0.04 (-0.15%) | 91,884 |
| 8 Apr 2015 | USD | 26.62 | 26.8 | 26.6 | 26.78 | 26.78 | +0.15 (+0.56%) | 104,986 |
| 7 Apr 2015 | USD | 26.59 | 26.64 | 26.56 | 26.63 | 26.63 | +0.07 (+0.26%) | 69,750 |
| 6 Apr 2015 | USD | 26.55 | 26.64 | 26.55 | 26.56 | 26.56 | +0.02 (+0.08%) | 90,858 |
| 3 Apr 2015 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.57 | 26.57 | 26.53 | 26.54 | 26.54 | 0.0 (0.0%) | 82,676 |
| 1 Apr 2015 | USD | 26.55 | 26.6 | 26.5 | 26.54 | 26.54 | +0.02 (+0.08%) | 87,078 |
| 31 Mar 2015 | USD | 26.41 | 26.59 | 26.3999 | 26.52 | 26.52 | +0.12 (+0.45%) | 98,689 |
| 30 Mar 2015 | USD | 26.29 | 26.42 | 26.266 | 26.4 | 26.4 | +0.12 (+0.46%) | 106,000 |
| 27 Mar 2015 | USD | 26.29 | 26.3125 | 26.25 | 26.28 | 26.28 | +0.06 (+0.23%) | 91,449 |
| 26 Mar 2015 | USD | 26.34 | 26.34 | 26.2 | 26.22 | 26.22 | -0.125 (-0.47%) | 227,624 |
| 25 Mar 2015 | USD | 26.29 | 26.4 | 26.29 | 26.345 | 26.345 | +0.005 (+0.02%) | 89,310 |
| 24 Mar 2015 | USD | 26.33 | 26.43 | 26.3 | 26.34 | 26.34 | +0.02 (+0.08%) | 118,006 |
| 23 Mar 2015 | USD | 26.25 | 26.36 | 26.24 | 26.32 | 26.32 | +0.07 (+0.27%) | 155,991 |
| 20 Mar 2015 | USD | 26.1 | 26.28 | 26.0301 | 26.25 | 26.25 | +0.23 (+0.88%) | 131,204 |
| 19 Mar 2015 | USD | 26.08 | 26.11 | 26.01 | 26.02 | 26.02 | -0.03 (-0.12%) | 96,103 |
| 18 Mar 2015 | USD | 25.96 | 26.05 | 25.9114 | 26.05 | 26.05 | +0.12 (+0.46%) | 177,175 |
| 17 Mar 2015 | USD | 25.94 | 25.94 | 25.85 | 25.93 | 25.93 | -0.01 (-0.04%) | 220,359 |
| 16 Mar 2015 | USD | 25.97 | 25.97 | 25.8978 | 25.94 | 25.94 | +0.04 (+0.15%) | 118,002 |
| 13 Mar 2015 | USD | 25.94 | 25.94 | 25.86 | 25.9 | 25.9 | +0.01 (+0.04%) | 120,561 |
| 12 Mar 2015 | USD | 25.95 | 25.98 | 25.88 | 25.89 | 25.89 | -0.06 (-0.23%) | 148,244 |
| 11 Mar 2015 | USD | 25.97 | 25.98 | 25.8885 | 25.9499 | 25.9499 | -0.01 (-0.04%) | 99,899 |
| 10 Mar 2015 | USD | 25.88 | 25.96 | 25.77 | 25.96 | 25.96 | +0.13 (+0.50%) | 120,368 |
| 9 Mar 2015 | USD | 25.81 | 25.86 | 25.73 | 25.83 | 25.83 | +0.01 (+0.04%) | 132,987 |
| 6 Mar 2015 | USD | 25.95 | 25.95 | 25.72 | 25.82 | 25.82 | -0.21 (-0.81%) | 145,871 |
| 5 Mar 2015 | USD | 25.97 | 26.03 | 25.93 | 26.03 | 26.03 | +0.05 (+0.19%) | 255,314 |
| 4 Mar 2015 | USD | 26.07 | 26.07 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 108,980 |
