| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 26 | 26.07 | 25.93 | 26.05 | 26.05 | +0.09 (+0.35%) | 129,793 |
| 2 Mar 2015 | USD | 25.88 | 26 | 25.87 | 25.96 | 25.96 | +0.12 (+0.46%) | 527,416 |
| 27 Feb 2015 | USD | 25.89 | 25.95 | 25.8 | 25.84 | 25.84 | -0.05 (-0.19%) | 398,199 |
| 26 Feb 2015 | USD | 25.81 | 25.9 | 25.8 | 25.89 | 25.89 | +0.1 (+0.39%) | 116,348 |
| 25 Feb 2015 | USD | 25.73 | 25.86 | 25.72 | 25.79 | 25.79 | -0.25 (-0.96%) | 812,040 |
| 24 Feb 2015 | USD | 25.88 | 26.04 | 25.85 | 26.04 | 26.04 | +0.17 (+0.66%) | 623,727 |
| 23 Feb 2015 | USD | 25.72 | 25.88 | 25.71 | 25.87 | 25.87 | +0.17 (+0.66%) | 594,969 |
| 20 Feb 2015 | USD | 25.7 | 25.7499 | 25.64 | 25.7 | 25.7 | +0.02 (+0.08%) | 680,057 |
| 19 Feb 2015 | USD | 25.85 | 25.85 | 25.65 | 25.68 | 25.68 | -0.19 (-0.73%) | 535,800 |
| 18 Feb 2015 | USD | 25.87 | 25.96 | 25.76 | 25.87 | 25.87 | -0.05 (-0.19%) | 661,772 |
| 17 Feb 2015 | USD | 26 | 26.034 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 259,909 |
| 16 Feb 2015 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26 | 26.1 | 25.95 | 26.03 | 26.03 | +0.06 (+0.23%) | 150,761 |
| 12 Feb 2015 | USD | 25.95 | 26.04 | 25.94 | 25.97 | 25.97 | +0.03 (+0.12%) | 1,516,037 |
| 11 Feb 2015 | USD | 25.84 | 25.94 | 25.77 | 25.94 | 25.94 | +0.14 (+0.54%) | 566,018 |
| 10 Feb 2015 | USD | 25.86 | 25.87 | 25.78 | 25.8 | 25.8 | -0.02 (-0.08%) | 347,105 |
| 9 Feb 2015 | USD | 25.88 | 25.92 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 274,047 |
| 6 Feb 2015 | USD | 25.89 | 25.95 | 25.85 | 25.88 | 25.88 | +0.02 (+0.08%) | 479,658 |
| 5 Feb 2015 | USD | 25.83 | 25.93 | 25.83 | 25.86 | 25.86 | -0.05 (-0.19%) | 132,774 |
| 4 Feb 2015 | USD | 25.95 | 25.95 | 25.8453 | 25.91 | 25.91 | -0.01 (-0.04%) | 113,754 |
| 3 Feb 2015 | USD | 25.9 | 25.97 | 25.89 | 25.9201 | 25.9201 | +0 (+0.0%) | 120,619 |
| 2 Feb 2015 | USD | 25.85 | 25.93 | 25.8401 | 25.92 | 25.92 | +0.12 (+0.47%) | 83,016 |
| 30 Jan 2015 | USD | 25.69 | 25.85 | 25.6893 | 25.8 | 25.8 | +0.13 (+0.51%) | 387,544 |
| 29 Jan 2015 | USD | 25.63 | 25.68 | 25.61 | 25.67 | 25.67 | +0.04 (+0.16%) | 443,780 |
| 28 Jan 2015 | USD | 25.55 | 25.64 | 25.5 | 25.63 | 25.63 | +0.12 (+0.47%) | 1,001,799 |
| 27 Jan 2015 | USD | 25.44 | 25.52 | 25.44 | 25.51 | 25.51 | +0.06 (+0.24%) | 285,143 |
| 26 Jan 2015 | USD | 25.47 | 25.52 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 285,930 |
| 23 Jan 2015 | USD | 25.46 | 25.49 | 25.43 | 25.44 | 25.44 | +0.01 (+0.04%) | 204,732 |
| 22 Jan 2015 | USD | 25.44 | 25.49 | 25.4 | 25.43 | 25.43 | +0.025 (+0.10%) | 606,635 |
| 21 Jan 2015 | USD | 25.35 | 25.44 | 25.35 | 25.405 | 25.405 | +0.045 (+0.18%) | 766,008 |
