| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 25.45 | 25.45 | 25.32 | 25.36 | 25.36 | -0.09 (-0.35%) | 301,843 |
| 19 Jan 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.45 | 25.45 | 25.34 | 25.45 | 25.45 | +0.01 (+0.04%) | 457,601 |
| 15 Jan 2015 | USD | 25.63 | 25.65 | 25.28 | 25.44 | 25.44 | -0.24 (-0.93%) | 2,759,630 |
| 14 Jan 2015 | USD | 25.68 | 25.72 | 25.66 | 25.68 | 25.68 | -0.02 (-0.08%) | 276,637 |
| 13 Jan 2015 | USD | 25.75 | 25.75 | 25.65 | 25.7 | 25.7 | -0.03 (-0.12%) | 174,878 |
| 12 Jan 2015 | USD | 25.74 | 25.785 | 25.6 | 25.73 | 25.73 | +0.03 (+0.12%) | 638,568 |
| 9 Jan 2015 | USD | 25.73 | 25.73 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 327,576 |
| 8 Jan 2015 | USD | 25.76 | 25.83 | 25.66 | 25.7 | 25.7 | -0.07 (-0.27%) | 224,344 |
| 7 Jan 2015 | USD | 25.7 | 25.8 | 25.7 | 25.77 | 25.77 | +0.07 (+0.27%) | 487,765 |
| 6 Jan 2015 | USD | 25.6 | 25.7 | 25.6 | 25.7 | 25.7 | +0.12 (+0.47%) | 272,526 |
| 5 Jan 2015 | USD | 25.73 | 25.73 | 25.58 | 25.58 | 25.58 | -0.13 (-0.51%) | 363,891 |
| 2 Jan 2015 | USD | 25.57 | 25.72 | 25.57 | 25.71 | 25.71 | +0.06 (+0.23%) | 270,967 |
| 1 Jan 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.62 | 25.7 | 25.5 | 25.65 | 25.65 | +0.04 (+0.16%) | 80,305 |
| 30 Dec 2014 | USD | 25.53 | 25.63 | 25.5 | 25.61 | 25.61 | +0.05 (+0.20%) | 52,079 |
| 29 Dec 2014 | USD | 25.5 | 25.59 | 25.45 | 25.56 | 25.56 | +0.14 (+0.55%) | 47,393 |
| 26 Dec 2014 | USD | 25.37 | 25.46 | 25.37 | 25.42 | 25.42 | +0.03 (+0.12%) | 29,136 |
| 25 Dec 2014 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.5 | 25.5 | 25.28 | 25.39 | 25.39 | -0.03 (-0.12%) | 67,277 |
| 23 Dec 2014 | USD | 25.48 | 25.53 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 58,763 |
| 22 Dec 2014 | USD | 25.43 | 25.48 | 25.3927 | 25.41 | 25.41 | +0.04 (+0.16%) | 70,794 |
| 19 Dec 2014 | USD | 25.24 | 25.45 | 25.24 | 25.37 | 25.37 | +0.15 (+0.59%) | 332,124 |
| 18 Dec 2014 | USD | 25.26 | 25.33 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 462,498 |
| 17 Dec 2014 | USD | 25.14 | 25.25 | 25.0701 | 25.22 | 25.22 | +0.12 (+0.48%) | 143,220 |
| 16 Dec 2014 | USD | 25.17 | 25.21 | 25.07 | 25.1 | 25.1 | -0.1 (-0.40%) | 261,263 |
| 15 Dec 2014 | USD | 25.5 | 25.51 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 75,127 |
| 12 Dec 2014 | USD | 25.5 | 25.5 | 25.38 | 25.4 | 25.4 | -0.12 (-0.47%) | 152,840 |
| 11 Dec 2014 | USD | 25.5 | 25.52 | 25.47 | 25.52 | 25.52 | +0.1 (+0.39%) | 139,964 |
| 10 Dec 2014 | USD | 25.52 | 25.52 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 63,920 |
