Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 25.53 | 25.53 | 25.46 | 25.5 | 25.5 | -0.02 (-0.08%) | 139,612 |
4 Aug 2014 | USD | 25.45 | 25.63 | 25.45 | 25.52 | 25.52 | -0.08 (-0.31%) | 145,452 |
1 Aug 2014 | USD | 25.65 | 25.71 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 161,172 |
31 Jul 2014 | USD | 25.94 | 25.94 | 25.6 | 25.6 | 25.6 | -0.36 (-1.39%) | 120,962 |
30 Jul 2014 | USD | 26.05 | 26.06 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 129,749 |
29 Jul 2014 | USD | 26.09 | 26.11 | 25.99 | 26 | 26 | -0.08 (-0.31%) | 101,114 |
28 Jul 2014 | USD | 26.09 | 26.09 | 26.02 | 26.08 | 26.08 | +0.01 (+0.04%) | 69,883 |
25 Jul 2014 | USD | 26.07 | 26.07 | 26 | 26.07 | 26.07 | +0.06 (+0.23%) | 88,771 |
24 Jul 2014 | USD | 25.96 | 26.63 | 25.91 | 26.01 | 26.01 | +0.06 (+0.23%) | 360,988 |
23 Jul 2014 | USD | 25.93 | 25.98 | 25.92 | 25.95 | 25.95 | +0.01 (+0.04%) | 90,836 |
22 Jul 2014 | USD | 25.89 | 25.943 | 25.83 | 25.94 | 25.94 | +0.04 (+0.15%) | 123,239 |
21 Jul 2014 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 65,974 |
18 Jul 2014 | USD | 25.98 | 26.14 | 25.9 | 25.91 | 25.91 | 0.0 (0.0%) | 188,625 |
17 Jul 2014 | USD | 26.01 | 26.02 | 25.91 | 25.91 | 25.91 | -0.04 (-0.15%) | 199,450 |
16 Jul 2014 | USD | 26.1 | 26.1 | 25.94 | 25.95 | 25.95 | -0.12 (-0.46%) | 101,179 |
15 Jul 2014 | USD | 26.01 | 26.1 | 26.01 | 26.07 | 26.07 | -0.03 (-0.11%) | 128,964 |
14 Jul 2014 | USD | 26.2 | 26.24 | 26.01 | 26.1 | 26.1 | -0.09 (-0.34%) | 283,440 |
11 Jul 2014 | USD | 26.15 | 26.2 | 26.11 | 26.19 | 26.19 | +0.05 (+0.19%) | 168,998 |
10 Jul 2014 | USD | 26.04 | 26.15 | 26.01 | 26.14 | 26.14 | -0.011 (-0.04%) | 106,542 |
9 Jul 2014 | USD | 26.1 | 26.2 | 26.0801 | 26.151 | 26.151 | +0.051 (+0.20%) | 518,409 |
8 Jul 2014 | USD | 26.08 | 26.1 | 26.03 | 26.1 | 26.1 | +0.1 (+0.38%) | 43,476 |
7 Jul 2014 | USD | 26.07 | 26.09 | 25.95 | 26 | 26 | -0.04 (-0.15%) | 789,041 |
4 Jul 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26 | 26.0731 | 25.9401 | 26.04 | 26.04 | +0.04 (+0.15%) | 66,678 |
2 Jul 2014 | USD | 26 | 26.08 | 25.9 | 26 | 26 | +0.04 (+0.15%) | 2,435,224 |
1 Jul 2014 | USD | 25.97 | 26 | 25.9 | 25.96 | 25.96 | +0.02 (+0.08%) | 2,853,529 |
30 Jun 2014 | USD | 25.98 | 25.98 | 25.86 | 25.94 | 25.94 | +0.09 (+0.35%) | 521,157 |
27 Jun 2014 | USD | 25.85 | 25.9 | 25.79 | 25.85 | 25.85 | -0.04 (-0.15%) | 138,188 |
26 Jun 2014 | USD | 25.87 | 25.89 | 25.74 | 25.89 | 25.89 | +0.14 (+0.54%) | 345,446 |
25 Jun 2014 | USD | 25.84 | 25.86 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 126,157 |