Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 25.82 | 25.84 | 25.79 | 25.79 | 25.79 | +0.04 (+0.16%) | 124,704 |
23 Jun 2014 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 164,821 |
20 Jun 2014 | USD | 25.85 | 25.85 | 25.79 | 25.8 | 25.8 | -0.04 (-0.15%) | 114,528 |
19 Jun 2014 | USD | 25.9 | 25.94 | 25.839 | 25.84 | 25.84 | -0.04 (-0.15%) | 513,407 |
18 Jun 2014 | USD | 25.8 | 25.88 | 25.79 | 25.88 | 25.88 | +0.1 (+0.39%) | 80,280 |
17 Jun 2014 | USD | 25.77 | 25.8 | 25.7104 | 25.78 | 25.78 | 0.0 (0.0%) | 86,856 |
16 Jun 2014 | USD | 25.93 | 25.93 | 25.72 | 25.78 | 25.78 | -0.03 (-0.12%) | 1,457,142 |
13 Jun 2014 | USD | 25.87 | 25.94 | 25.8 | 25.81 | 25.81 | -0.04 (-0.15%) | 50,888 |
12 Jun 2014 | USD | 25.85 | 25.91 | 25.76 | 25.85 | 25.85 | +0.07 (+0.27%) | 559,654 |
11 Jun 2014 | USD | 25.9 | 25.9 | 25.73 | 25.78 | 25.78 | -0.15 (-0.58%) | 395,515 |
10 Jun 2014 | USD | 25.95 | 26 | 25.85 | 25.93 | 25.93 | -0.06 (-0.23%) | 119,402 |
9 Jun 2014 | USD | 26.03 | 26.05 | 25.95 | 25.99 | 25.99 | -0.03 (-0.12%) | 83,070 |
6 Jun 2014 | USD | 26 | 26.0501 | 25.94 | 26.02 | 26.02 | +0.1 (+0.39%) | 375,763 |
5 Jun 2014 | USD | 25.84 | 25.93 | 25.6853 | 25.92 | 25.92 | +0.03 (+0.12%) | 273,570 |
4 Jun 2014 | USD | 25.92 | 25.95 | 25.54 | 25.89 | 25.89 | -0.07 (-0.27%) | 941,792 |
3 Jun 2014 | USD | 26.05 | 26.05 | 25.8 | 25.96 | 25.96 | -0.04 (-0.15%) | 234,648 |
2 Jun 2014 | USD | 25.97 | 26.02 | 25.9 | 26 | 26 | -0.02 (-0.08%) | 2,569,039 |
30 May 2014 | USD | 26.08 | 26.08 | 26 | 26.02 | 26.02 | +0.01 (+0.04%) | 1,639,037 |
29 May 2014 | USD | 26.1 | 26.1 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 105,324 |
28 May 2014 | USD | 26.02 | 26.07 | 25.56 | 26.07 | 26.07 | -0.135 (-0.51%) | 2,697,174 |
27 May 2014 | USD | 26.2 | 26.2297 | 26.12 | 26.2049 | 26.2049 | +0.095 (+0.36%) | 87,328 |
26 May 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.15 | 26.18 | 26 | 26.11 | 26.11 | -0.005 (-0.02%) | 127,268 |
22 May 2014 | USD | 26.13 | 26.13 | 26.05 | 26.115 | 26.115 | +0.035 (+0.13%) | 81,045 |
21 May 2014 | USD | 26.15 | 26.16 | 26.05 | 26.0799 | 26.0799 | +0.03 (+0.11%) | 252,883 |
20 May 2014 | USD | 26.06 | 26.1 | 26.01 | 26.05 | 26.05 | +0.07 (+0.27%) | 359,140 |
19 May 2014 | USD | 26 | 26.05 | 25.94 | 25.98 | 25.98 | +0.025 (+0.10%) | 185,895 |
16 May 2014 | USD | 25.93 | 26.1 | 25.88 | 25.955 | 25.955 | +0.065 (+0.25%) | 280,586 |
15 May 2014 | USD | 25.8 | 25.9 | 25.7 | 25.89 | 25.89 | +0.13 (+0.50%) | 159,835 |
14 May 2014 | USD | 25.66 | 25.76 | 25.6 | 25.76 | 25.76 | +0.08 (+0.31%) | 589,133 |