| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 24.93 | 24.94 | 24.83 | 24.928 | 24.928 | +0.028 (+0.11%) | 537,761 |
| 31 Mar 2014 | USD | 24.85 | 24.93 | 24.73 | 24.9 | 24.9 | +0.1 (+0.40%) | 7,313,943 |
| 28 Mar 2014 | USD | 24.85 | 24.9 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 161,778 |
| 27 Mar 2014 | USD | 24.88 | 24.88 | 24.82 | 24.85 | 24.85 | -0.03 (-0.12%) | 148,010 |
| 26 Mar 2014 | USD | 24.85 | 24.9 | 24.81 | 24.88 | 24.88 | +0.05 (+0.20%) | 418,848 |
| 25 Mar 2014 | USD | 24.85 | 24.9 | 24.82 | 24.83 | 24.83 | +0.01 (+0.04%) | 558,763 |
| 24 Mar 2014 | USD | 24.88 | 24.88 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 235,203 |
| 21 Mar 2014 | USD | 24.84 | 24.88 | 24.8001 | 24.83 | 24.83 | +0.05 (+0.20%) | 391,447 |
| 20 Mar 2014 | USD | 24.85 | 24.88 | 24.75 | 24.78 | 24.78 | -0.04 (-0.16%) | 230,704 |
| 19 Mar 2014 | USD | 24.86 | 24.87 | 24.8 | 24.82 | 24.82 | +0.01 (+0.04%) | 552,812 |
| 18 Mar 2014 | USD | 24.91 | 24.91 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 1,351,173 |
| 17 Mar 2014 | USD | 24.88 | 24.92 | 24.83 | 24.92 | 24.92 | +0.07 (+0.28%) | 1,181,971 |
| 14 Mar 2014 | USD | 24.88 | 24.89 | 24.75 | 24.85 | 24.85 | -0.02 (-0.08%) | 1,057,665 |
| 13 Mar 2014 | USD | 24.83 | 24.92 | 24.8 | 24.87 | 24.87 | +0.1 (+0.40%) | 1,038,769 |
| 12 Mar 2014 | USD | 24.9 | 24.93 | 24.76 | 24.77 | 24.77 | -0.11 (-0.44%) | 318,471 |
| 11 Mar 2014 | USD | 24.86 | 24.91 | 24.81 | 24.88 | 24.88 | +0.03 (+0.12%) | 229,046 |
| 10 Mar 2014 | USD | 24.85 | 24.87 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 317,569 |
| 7 Mar 2014 | USD | 24.85 | 24.89 | 24.82 | 24.85 | 24.85 | +0.02 (+0.08%) | 87,855 |
| 6 Mar 2014 | USD | 24.84 | 24.8715 | 24.8 | 24.83 | 24.83 | -0.05 (-0.20%) | 314,012 |
| 5 Mar 2014 | USD | 24.82 | 24.9 | 24.75 | 24.88 | 24.88 | +0.08 (+0.32%) | 9,525,836 |
| 4 Mar 2014 | USD | 24.76 | 24.83 | 24.69 | 24.8 | 24.8 | +0.03 (+0.12%) | 916,613 |
| 3 Mar 2014 | USD | 24.78 | 24.8 | 24.71 | 24.77 | 24.77 | -0.02 (-0.08%) | 110,800 |
| 28 Feb 2014 | USD | 24.75 | 24.8 | 24.7 | 24.79 | 24.79 | +0.11 (+0.45%) | 340,766 |
| 27 Feb 2014 | USD | 24.73 | 24.77 | 24.64 | 24.68 | 24.68 | -0.04 (-0.16%) | 544,870 |
| 26 Feb 2014 | USD | 24.56 | 24.72 | 24.56 | 24.72 | 24.72 | -0.11 (-0.44%) | 269,765 |
| 25 Feb 2014 | USD | 24.93 | 24.93 | 24.76 | 24.83 | 24.83 | -0.03 (-0.12%) | 1,948,366 |
| 24 Feb 2014 | USD | 24.91 | 24.96 | 24.834 | 24.86 | 24.86 | -0.05 (-0.20%) | 115,378 |
| 21 Feb 2014 | USD | 24.9 | 24.98 | 24.84 | 24.9099 | 24.9099 | +0.05 (+0.20%) | 558,112 |
| 20 Feb 2014 | USD | 24.82 | 24.9191 | 24.73 | 24.86 | 24.86 | +0.09 (+0.36%) | 125,105 |
| 19 Feb 2014 | USD | 24.74 | 24.82 | 24.7 | 24.77 | 24.77 | +0.08 (+0.32%) | 234,089 |
