| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 24.69 | 24.8 | 24.63 | 24.69 | 24.69 | +0.07 (+0.28%) | 140,206 |
| 17 Feb 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.61 | 24.75 | 24.61 | 24.62 | 24.62 | -0.02 (-0.08%) | 506,246 |
| 13 Feb 2014 | USD | 24.52 | 24.65 | 24.472 | 24.64 | 24.64 | +0.13 (+0.53%) | 69,211 |
| 12 Feb 2014 | USD | 24.48 | 24.51 | 24.45 | 24.51 | 24.51 | +0.1 (+0.41%) | 185,591 |
| 11 Feb 2014 | USD | 24.47 | 24.5 | 24.37 | 24.41 | 24.41 | +0.01 (+0.04%) | 110,904 |
| 10 Feb 2014 | USD | 24.28 | 24.606 | 24.28 | 24.4 | 24.4 | +0.03 (+0.12%) | 1,657,053 |
| 7 Feb 2014 | USD | 24.25 | 24.41 | 24.18 | 24.37 | 24.37 | +0.12 (+0.49%) | 150,651 |
| 6 Feb 2014 | USD | 24.16 | 24.3 | 24.16 | 24.25 | 24.25 | +0.08 (+0.33%) | 872,341 |
| 5 Feb 2014 | USD | 24.19 | 24.19 | 24.13 | 24.17 | 24.17 | +0.01 (+0.04%) | 91,387 |
| 4 Feb 2014 | USD | 24.15 | 24.2 | 24.1 | 24.16 | 24.16 | +0.031 (+0.13%) | 161,059 |
| 3 Feb 2014 | USD | 24.14 | 24.2 | 24.09 | 24.1289 | 24.1289 | -0.021 (-0.09%) | 79,558 |
| 31 Jan 2014 | USD | 24.15 | 24.2267 | 24.11 | 24.15 | 24.15 | +0.01 (+0.04%) | 269,570 |
| 30 Jan 2014 | USD | 24.14 | 24.22 | 24.11 | 24.14 | 24.14 | +0.04 (+0.17%) | 119,555 |
| 29 Jan 2014 | USD | 24.17 | 24.19 | 24.09 | 24.1 | 24.1 | -0.08 (-0.33%) | 196,532 |
| 28 Jan 2014 | USD | 24.18 | 24.19 | 24.1 | 24.18 | 24.18 | +0.08 (+0.33%) | 137,116 |
| 27 Jan 2014 | USD | 24.23 | 24.23 | 24.0804 | 24.1 | 24.1 | -0.1 (-0.41%) | 106,340 |
| 24 Jan 2014 | USD | 24.13 | 24.38 | 24.05 | 24.2 | 24.2 | +0.08 (+0.33%) | 332,618 |
| 23 Jan 2014 | USD | 24.22 | 24.22 | 24.07 | 24.12 | 24.12 | -0.11 (-0.45%) | 386,994 |
| 22 Jan 2014 | USD | 24.25 | 24.25 | 24.15 | 24.23 | 24.23 | +0.01 (+0.04%) | 406,116 |
| 21 Jan 2014 | USD | 24.35 | 24.35 | 24.16 | 24.22 | 24.22 | +0.1 (+0.41%) | 161,890 |
| 20 Jan 2014 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.09 | 24.33 | 24.03 | 24.12 | 24.12 | +0.03 (+0.12%) | 311,408 |
| 16 Jan 2014 | USD | 24.1 | 24.2 | 24 | 24.09 | 24.09 | +0.04 (+0.17%) | 232,913 |
| 15 Jan 2014 | USD | 24.04 | 24.15 | 24 | 24.05 | 24.05 | +0.01 (+0.04%) | 205,387 |
| 14 Jan 2014 | USD | 24.15 | 24.2 | 24.01 | 24.04 | 24.04 | -0.12 (-0.50%) | 310,039 |
| 13 Jan 2014 | USD | 24.15 | 24.2093 | 24.07 | 24.16 | 24.16 | +0.12 (+0.50%) | 138,966 |
| 10 Jan 2014 | USD | 24 | 24.2 | 24 | 24.04 | 24.04 | -0.15 (-0.62%) | 722,010 |
| 9 Jan 2014 | USD | 23.87 | 24.19 | 23.83 | 24.19 | 24.19 | +0.36 (+1.51%) | 155,311 |
| 8 Jan 2014 | USD | 23.75 | 23.8794 | 23.75 | 23.83 | 23.83 | +0.02 (+0.08%) | 901,500 |
