| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | USD | 23.9 | 23.93 | 23.75 | 23.81 | 23.81 | -0.02 (-0.08%) | 270,661 |
| 6 Jan 2014 | USD | 23.75 | 23.93 | 23.75 | 23.83 | 23.83 | +0.12 (+0.51%) | 143,872 |
| 3 Jan 2014 | USD | 23.65 | 23.7699 | 23.62 | 23.71 | 23.71 | +0.15 (+0.64%) | 114,458 |
| 2 Jan 2014 | USD | 23.42 | 23.67 | 23.42 | 23.56 | 23.56 | -0.01 (-0.04%) | 148,223 |
| 1 Jan 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.27 | 23.57 | 23.24 | 23.57 | 23.57 | +0.3 (+1.29%) | 285,054 |
| 30 Dec 2013 | USD | 23.33 | 23.33 | 23.19 | 23.27 | 23.27 | +0.02 (+0.09%) | 280,082 |
| 27 Dec 2013 | USD | 23.15 | 23.25 | 23.15 | 23.25 | 23.25 | +0.04 (+0.17%) | 162,208 |
| 26 Dec 2013 | USD | 23.24 | 23.39 | 23.18 | 23.21 | 23.21 | -0.05 (-0.21%) | 234,206 |
| 25 Dec 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.3 | 23.3199 | 23.22 | 23.26 | 23.26 | -0.05 (-0.21%) | 95,036 |
| 23 Dec 2013 | USD | 23.38 | 23.49 | 23.3 | 23.31 | 23.31 | -0.02 (-0.09%) | 177,349 |
| 20 Dec 2013 | USD | 23.33 | 23.49 | 23.23 | 23.33 | 23.33 | +0.01 (+0.04%) | 421,323 |
| 19 Dec 2013 | USD | 23.32 | 23.41 | 23.24 | 23.32 | 23.32 | +0.01 (+0.04%) | 281,648 |
| 18 Dec 2013 | USD | 23.28 | 23.41 | 23 | 23.31 | 23.31 | +0.11 (+0.47%) | 2,010,625 |
| 17 Dec 2013 | USD | 23.15 | 23.292 | 23.1301 | 23.2 | 23.2 | +0.05 (+0.22%) | 247,594 |
| 16 Dec 2013 | USD | 23.38 | 23.48 | 23.12 | 23.15 | 23.15 | -0.4 (-1.70%) | 533,162 |
| 13 Dec 2013 | USD | 23.23 | 23.55 | 23.15 | 23.55 | 23.55 | +0.28 (+1.20%) | 384,541 |
| 12 Dec 2013 | USD | 23.25 | 23.28 | 23.11 | 23.27 | 23.27 | 0.0 (0.0%) | 816,299 |
| 11 Dec 2013 | USD | 23.74 | 23.75 | 23.27 | 23.27 | 23.27 | -0.54 (-2.27%) | 1,714,779 |
| 10 Dec 2013 | USD | 23.76 | 23.9 | 23.76 | 23.81 | 23.81 | +0.05 (+0.21%) | 658,873 |
| 9 Dec 2013 | USD | 23.9 | 23.9 | 23.56 | 23.76 | 23.76 | -0.05 (-0.21%) | 131,093 |
| 6 Dec 2013 | USD | 23.87 | 23.89 | 23.78 | 23.81 | 23.81 | +0.06 (+0.25%) | 126,413 |
| 5 Dec 2013 | USD | 23.93 | 23.99 | 23.75 | 23.75 | 23.75 | -0.23 (-0.96%) | 227,779 |
| 4 Dec 2013 | USD | 24 | 24.0402 | 23.9 | 23.98 | 23.98 | -0.12 (-0.50%) | 220,665 |
| 3 Dec 2013 | USD | 24.02 | 24.14 | 23.89 | 24.1 | 24.1 | +0.07 (+0.29%) | 727,452 |
| 2 Dec 2013 | USD | 24.16 | 24.16 | 23.91 | 24.03 | 24.03 | -0.19 (-0.78%) | 232,035 |
| 29 Nov 2013 | USD | 24.16 | 24.22 | 24.101 | 24.22 | 24.22 | +0.1 (+0.41%) | 21,685 |
| 28 Nov 2013 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.05 | 24.2 | 24 | 24.12 | 24.12 | +0.05 (+0.21%) | 191,960 |
