| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | USD | 23.95 | 24.08 | 23.91 | 24.07 | 24.07 | -0.08 (-0.33%) | 260,102 |
| 25 Nov 2013 | USD | 24.28 | 24.35 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 163,950 |
| 22 Nov 2013 | USD | 24.2 | 24.34 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 139,957 |
| 21 Nov 2013 | USD | 23.85 | 24.24 | 23.85 | 24.13 | 24.13 | +0.27 (+1.13%) | 135,732 |
| 20 Nov 2013 | USD | 24.07 | 24.12 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 208,613 |
| 19 Nov 2013 | USD | 24.06 | 24.12 | 24 | 24.08 | 24.08 | +0.02 (+0.08%) | 552,218 |
| 18 Nov 2013 | USD | 23.87 | 24.11 | 23.75 | 24.06 | 24.06 | +0.17 (+0.71%) | 187,084 |
| 15 Nov 2013 | USD | 23.97 | 23.99 | 23.85 | 23.89 | 23.89 | 0.0 (0.0%) | 191,400 |
| 14 Nov 2013 | USD | 23.87 | 23.96 | 23.78 | 23.89 | 23.89 | +0.08 (+0.34%) | 319,704 |
| 13 Nov 2013 | USD | 23.78 | 23.88 | 23.73 | 23.81 | 23.81 | +0.07 (+0.29%) | 103,539 |
| 12 Nov 2013 | USD | 23.78 | 23.83 | 23.7 | 23.74 | 23.74 | -0.03 (-0.13%) | 431,885 |
| 11 Nov 2013 | USD | 23.74 | 23.93 | 23.74 | 23.77 | 23.77 | +0.01 (+0.04%) | 63,811 |
| 8 Nov 2013 | USD | 24 | 24.07 | 23.76 | 23.76 | 23.76 | -0.38 (-1.57%) | 133,496 |
| 7 Nov 2013 | USD | 24.19 | 24.24 | 24.1 | 24.14 | 24.14 | -0.04 (-0.17%) | 124,169 |
| 6 Nov 2013 | USD | 24.04 | 24.27 | 24.04 | 24.18 | 24.18 | +0.14 (+0.58%) | 378,796 |
| 5 Nov 2013 | USD | 24.3 | 24.3 | 24.04 | 24.04 | 24.04 | -0.23 (-0.95%) | 291,530 |
| 4 Nov 2013 | USD | 24.33 | 24.42 | 24.21 | 24.27 | 24.27 | 0.0 (0.0%) | 104,095 |
| 1 Nov 2013 | USD | 24.3 | 24.39 | 24.25 | 24.27 | 24.27 | -0.05 (-0.21%) | 81,047 |
| 31 Oct 2013 | USD | 24.4 | 24.45 | 24.23 | 24.32 | 24.32 | +0.04 (+0.16%) | 376,971 |
| 30 Oct 2013 | USD | 24.4 | 24.46 | 24.26 | 24.28 | 24.28 | -0.04 (-0.16%) | 484,773 |
| 29 Oct 2013 | USD | 24.22 | 24.4 | 24.18 | 24.32 | 24.32 | +0.06 (+0.25%) | 483,254 |
| 28 Oct 2013 | USD | 24.58 | 24.58 | 24.2 | 24.26 | 24.26 | -0.29 (-1.18%) | 245,945 |
| 25 Oct 2013 | USD | 24.58 | 24.6 | 24.46 | 24.55 | 24.55 | -0.04 (-0.16%) | 88,294 |
| 24 Oct 2013 | USD | 24.6 | 24.65 | 24.46 | 24.59 | 24.59 | -0.02 (-0.08%) | 906,571 |
| 23 Oct 2013 | USD | 24.65 | 24.75 | 24.6 | 24.61 | 24.61 | -0.06 (-0.24%) | 765,918 |
| 22 Oct 2013 | USD | 24.6 | 24.75 | 24.58 | 24.67 | 24.67 | +0.11 (+0.45%) | 331,728 |
| 21 Oct 2013 | USD | 24.46 | 24.605 | 24.39 | 24.56 | 24.56 | -0.04 (-0.16%) | 580,121 |
| 18 Oct 2013 | USD | 24.56 | 24.63 | 24.4036 | 24.6 | 24.6 | +0.07 (+0.29%) | 4,341,846 |
| 17 Oct 2013 | USD | 24.63 | 24.7 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 374,302 |
| 16 Oct 2013 | USD | 24.34 | 24.69 | 24.3 | 24.55 | 24.55 | +0.19 (+0.78%) | 2,287,854 |
