| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | USD | 24.36 | 24.42 | 24.28 | 24.36 | 24.36 | +0.05 (+0.21%) | 325,712 |
| 14 Oct 2013 | USD | 24.35 | 24.4 | 24.2601 | 24.31 | 24.31 | -0.02 (-0.08%) | 61,542 |
| 11 Oct 2013 | USD | 24.36 | 24.42 | 24.3 | 24.33 | 24.33 | -0.05 (-0.21%) | 158,740 |
| 10 Oct 2013 | USD | 24.4 | 24.5 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 546,307 |
| 9 Oct 2013 | USD | 24.41 | 24.41 | 24.25 | 24.37 | 24.37 | -0.02 (-0.08%) | 126,953 |
| 8 Oct 2013 | USD | 24.44 | 24.44 | 24.3 | 24.39 | 24.39 | -0.01 (-0.04%) | 332,160 |
| 7 Oct 2013 | USD | 24.35 | 24.48 | 24.35 | 24.4 | 24.4 | +0.03 (+0.12%) | 546,570 |
| 4 Oct 2013 | USD | 24.25 | 24.45 | 24.23 | 24.37 | 24.37 | +0.17 (+0.70%) | 211,289 |
| 3 Oct 2013 | USD | 24.11 | 24.29 | 24.03 | 24.2 | 24.2 | +0.07 (+0.29%) | 541,200 |
| 2 Oct 2013 | USD | 24 | 24.21 | 23.95 | 24.13 | 24.13 | +0.13 (+0.54%) | 340,444 |
| 1 Oct 2013 | USD | 23.88 | 24.12 | 23.86 | 24 | 24 | +0.13 (+0.54%) | 563,093 |
| 30 Sep 2013 | USD | 23.8 | 23.94 | 23.73 | 23.87 | 23.87 | +0.07 (+0.29%) | 643,573 |
| 27 Sep 2013 | USD | 23.74 | 23.935 | 23.69 | 23.8 | 23.8 | +0.06 (+0.25%) | 729,921 |
| 26 Sep 2013 | USD | 23.61 | 23.83 | 23.55 | 23.74 | 23.74 | +0.12 (+0.51%) | 874,751 |
| 25 Sep 2013 | USD | 23.78 | 23.85 | 23.62 | 23.62 | 23.62 | -0.17 (-0.71%) | 647,742 |
| 24 Sep 2013 | USD | 23.81 | 23.86 | 23.67 | 23.79 | 23.79 | -0.07 (-0.29%) | 573,028 |
| 23 Sep 2013 | USD | 23.87 | 23.92 | 23.78 | 23.86 | 23.86 | 0.0 (0.0%) | 251,434 |
| 20 Sep 2013 | USD | 23.76 | 23.9 | 23.72 | 23.86 | 23.86 | +0.03 (+0.13%) | 289,724 |
| 19 Sep 2013 | USD | 23.97 | 23.97 | 23.72 | 23.83 | 23.83 | +0.06 (+0.25%) | 576,729 |
| 18 Sep 2013 | USD | 23.4 | 23.8697 | 23.32 | 23.77 | 23.77 | +0.39 (+1.67%) | 252,300 |
| 17 Sep 2013 | USD | 23.55 | 23.55 | 23.26 | 23.38 | 23.38 | -0.07 (-0.30%) | 1,821,433 |
| 16 Sep 2013 | USD | 23.65 | 23.8673 | 23.42 | 23.45 | 23.45 | 0.0 (0.0%) | 288,913 |
| 13 Sep 2013 | USD | 23.43 | 23.6 | 23.43 | 23.45 | 23.45 | -0.13 (-0.55%) | 366,080 |
| 12 Sep 2013 | USD | 23.75 | 23.82 | 23.49 | 23.58 | 23.58 | -0.2 (-0.84%) | 254,501 |
| 11 Sep 2013 | USD | 23.87 | 23.92 | 23.71 | 23.78 | 23.78 | -0.12 (-0.50%) | 517,740 |
| 10 Sep 2013 | USD | 24.02 | 24.02 | 23.85 | 23.9 | 23.9 | -0.12 (-0.50%) | 575,571 |
| 9 Sep 2013 | USD | 23.89 | 24.08 | 23.8601 | 24.02 | 24.02 | +0.13 (+0.54%) | 421,857 |
| 6 Sep 2013 | USD | 24 | 24.05 | 23.84 | 23.89 | 23.89 | -0.06 (-0.25%) | 80,038 |
| 5 Sep 2013 | USD | 24.02 | 24.06 | 23.8401 | 23.95 | 23.95 | -0.08 (-0.33%) | 210,569 |
| 4 Sep 2013 | USD | 24.1 | 24.17 | 24.02 | 24.03 | 24.03 | -0.04 (-0.17%) | 134,365 |
