| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | USD | 24.19 | 24.23 | 23.98 | 24.07 | 24.07 | -0.09 (-0.37%) | 273,469 |
| 2 Sep 2013 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 24.39 | 24.39 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 120,418 |
| 29 Aug 2013 | USD | 24.1 | 24.33 | 24.05 | 24.25 | 24.25 | +0.14 (+0.58%) | 173,796 |
| 28 Aug 2013 | USD | 24.04 | 24.25 | 23.89 | 24.11 | 24.11 | -0.04 (-0.17%) | 87,230 |
| 27 Aug 2013 | USD | 24.15 | 24.16 | 24.02 | 24.15 | 24.15 | +0.05 (+0.21%) | 142,485 |
| 26 Aug 2013 | USD | 24.21 | 24.25 | 24.07 | 24.1 | 24.1 | +0.002 (+0.01%) | 178,850 |
| 23 Aug 2013 | USD | 24.05 | 24.2 | 24.05 | 24.098 | 24.098 | +0.048 (+0.20%) | 251,025 |
| 22 Aug 2013 | USD | 23.95 | 24.15 | 23.92 | 24.05 | 24.05 | +0.15 (+0.63%) | 1,321,472 |
| 21 Aug 2013 | USD | 23.61 | 24.01 | 23.61 | 23.9 | 23.9 | -0.15 (-0.62%) | 462,643 |
| 20 Aug 2013 | USD | 23.72 | 24.1 | 23.56 | 24.05 | 24.05 | +0.02 (+0.08%) | 539,369 |
| 19 Aug 2013 | USD | 24.05 | 24.14 | 23.7 | 24.03 | 24.03 | -0.12 (-0.50%) | 382,651 |
| 16 Aug 2013 | USD | 24.25 | 24.2502 | 24.0576 | 24.15 | 24.15 | -0.09 (-0.37%) | 609,119 |
| 15 Aug 2013 | USD | 24.15 | 24.3 | 24 | 24.24 | 24.24 | -0.06 (-0.25%) | 651,588 |
| 14 Aug 2013 | USD | 24.46 | 24.6 | 24.26 | 24.3 | 24.3 | -0.25 (-1.02%) | 352,654 |
| 13 Aug 2013 | USD | 24.71 | 24.71 | 24.5 | 24.55 | 24.55 | -0.17 (-0.69%) | 394,295 |
| 12 Aug 2013 | USD | 24.8 | 24.8 | 24.6996 | 24.72 | 24.72 | +0.02 (+0.08%) | 414,388 |
| 9 Aug 2013 | USD | 24.6 | 24.78 | 24.5601 | 24.7 | 24.7 | +0.1 (+0.41%) | 383,196 |
| 8 Aug 2013 | USD | 24.56 | 24.68 | 24.45 | 24.6 | 24.6 | +0.15 (+0.61%) | 626,482 |
| 7 Aug 2013 | USD | 24.5 | 24.53 | 24.35 | 24.45 | 24.45 | -0.04 (-0.16%) | 1,611,032 |
| 6 Aug 2013 | USD | 24.6 | 24.6 | 24.4 | 24.49 | 24.49 | -0.11 (-0.45%) | 1,653,027 |
| 5 Aug 2013 | USD | 24.65 | 24.65 | 24.49 | 24.6 | 24.6 | +0.05 (+0.20%) | 287,288 |
| 2 Aug 2013 | USD | 24.57 | 24.6 | 24.45 | 24.55 | 24.55 | +0.1 (+0.41%) | 369,562 |
| 1 Aug 2013 | USD | 24.56 | 24.63 | 24.35 | 24.45 | 24.45 | -0.08 (-0.33%) | 624,967 |
| 31 Jul 2013 | USD | 24.44 | 24.73 | 24.39 | 24.53 | 24.53 | +0.04 (+0.16%) | 1,260,627 |
| 30 Jul 2013 | USD | 24.45 | 24.53 | 24.39 | 24.49 | 24.49 | +0.08 (+0.33%) | 1,569,251 |
| 29 Jul 2013 | USD | 24.8 | 24.8 | 24.39 | 24.41 | 24.41 | -0.37 (-1.49%) | 1,511,448 |
| 26 Jul 2013 | USD | 24.82 | 24.87 | 24.7 | 24.78 | 24.78 | +0.02 (+0.08%) | 921,295 |
| 25 Jul 2013 | USD | 24.7 | 24.8399 | 24.65 | 24.76 | 24.76 | -0.08 (-0.32%) | 779,142 |
| 24 Jul 2013 | USD | 25.05 | 25.09 | 24.8 | 24.84 | 24.84 | -0.29 (-1.15%) | 2,173,783 |
