Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 25.21 | 25.3 | 25.04 | 25.13 | 25.13 | -0.12 (-0.48%) | 1,421,822 |
22 Jul 2013 | USD | 25.2 | 25.37 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,037,539 |
19 Jul 2013 | USD | 25.33 | 25.4 | 25.18 | 25.2 | 25.2 | -0.08 (-0.32%) | 779,613 |
18 Jul 2013 | USD | 25.3 | 25.42 | 24.34 | 25.28 | 25.28 | +0.09 (+0.36%) | 5,806,568 |
17 Jul 2013 | USD | 25.05 | 25.25 | 24.2 | 25.19 | 25.19 | +0.14 (+0.56%) | 6,607,864 |
16 Jul 2013 | USD | 25.1 | 25.57 | 24.88 | 25.05 | 25.05 | 0.0 (0.0%) | 13,218,080 |