| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 24.99 | 24.995 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 61,838 |
| 13 Mar 2024 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.015 (+0.06%) | 60,302 |
| 12 Mar 2024 | USD | 24.99 | 24.99 | 24.98 | 24.985 | 24.985 | +0.005 (+0.02%) | 41,307 |
| 11 Mar 2024 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 63,933 |
| 8 Mar 2024 | USD | 24.98 | 24.98 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 53,720 |
| 7 Mar 2024 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | +0.02 (+0.08%) | 128,975 |
| 6 Mar 2024 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 115,556 |
| 5 Mar 2024 | USD | 24.97 | 24.98 | 24.96 | 24.9701 | 24.9701 | +0.01 (+0.04%) | 21,391 |
| 4 Mar 2024 | USD | 24.95 | 24.98 | 24.95 | 24.96 | 24.96 | 0.0 (0.0%) | 64,832 |
| 1 Mar 2024 | USD | 24.95 | 24.97 | 24.95 | 24.96 | 24.96 | +0.02 (+0.08%) | 391,596 |
| 29 Feb 2024 | USD | 24.95 | 24.9601 | 24.94 | 24.94 | 24.94 | -0.005 (-0.02%) | 748,529 |
| 28 Feb 2024 | USD | 24.95 | 24.95 | 24.93 | 24.945 | 24.945 | -0.405 (-1.60%) | 91,597 |
| 27 Feb 2024 | USD | 25.35 | 25.36 | 25.34 | 25.35 | 25.35 | -0.01 (-0.04%) | 251,074 |
| 26 Feb 2024 | USD | 25.347 | 25.36 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 91,666 |
| 23 Feb 2024 | USD | 25.33 | 25.35 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 457,649 |
| 22 Feb 2024 | USD | 25.33 | 25.3397 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 64,948 |
| 21 Feb 2024 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.005 (-0.02%) | 89,265 |
| 20 Feb 2024 | USD | 25.32 | 25.33 | 25.31 | 25.325 | 25.325 | +0.025 (+0.10%) | 146,959 |
| 16 Feb 2024 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 81,015 |
| 15 Feb 2024 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 108,456 |
| 14 Feb 2024 | USD | 25.295 | 25.3 | 25.29 | 25.29 | 25.29 | -0.005 (-0.02%) | 31,277 |
| 13 Feb 2024 | USD | 25.3 | 25.3 | 25.28 | 25.295 | 25.295 | -0.005 (-0.02%) | 81,475 |
| 12 Feb 2024 | USD | 25.29 | 25.3 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 69,438 |
| 9 Feb 2024 | USD | 25.28 | 25.29 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 61,331 |
| 8 Feb 2024 | USD | 25.28 | 25.29 | 25.27 | 25.29 | 25.29 | +0.02 (+0.08%) | 67,701 |
| 7 Feb 2024 | USD | 25.3 | 25.3 | 25.26 | 25.27 | 25.27 | +0.005 (+0.02%) | 54,958 |
| 6 Feb 2024 | USD | 25.3 | 25.31 | 25.26 | 25.265 | 25.265 | -0.045 (-0.18%) | 177,076 |
| 5 Feb 2024 | USD | 25.29 | 25.35 | 25.29 | 25.31 | 25.31 | +0.03 (+0.12%) | 133,244 |
| 2 Feb 2024 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 39,628 |
| 1 Feb 2024 | USD | 25.29 | 25.29 | 25.24 | 25.26 | 25.26 | -0.01 (-0.04%) | 108,440 |
