| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 25.56 | 25.56 | 25.48 | 25.495 | 25.495 | -0.055 (-0.22%) | 27,597 |
| 14 Feb 2023 | USD | 25.49 | 25.55 | 25.455 | 25.55 | 25.55 | +0.05 (+0.20%) | 34,723 |
| 13 Feb 2023 | USD | 25.51 | 25.59 | 25.43 | 25.5 | 25.5 | +0.02 (+0.08%) | 33,625 |
| 10 Feb 2023 | USD | 25.44 | 25.52 | 25.3414 | 25.48 | 25.48 | +0.02 (+0.08%) | 49,506 |
| 9 Feb 2023 | USD | 25.58 | 25.58 | 25.45 | 25.46 | 25.46 | -0.05 (-0.20%) | 27,264 |
| 8 Feb 2023 | USD | 25.45 | 25.55 | 25.3935 | 25.51 | 25.51 | +0.05 (+0.20%) | 27,248 |
| 7 Feb 2023 | USD | 25.43 | 25.47 | 25.31 | 25.46 | 25.46 | +0.03 (+0.12%) | 104,968 |
| 6 Feb 2023 | USD | 25.4 | 25.43 | 25.26 | 25.43 | 25.43 | -0.01 (-0.04%) | 47,113 |
| 3 Feb 2023 | USD | 25.48 | 25.54 | 25.4 | 25.44 | 25.44 | -0.15 (-0.59%) | 41,046 |
| 2 Feb 2023 | USD | 25.52 | 25.61 | 25.44 | 25.59 | 25.59 | +0.12 (+0.47%) | 39,064 |
| 1 Feb 2023 | USD | 25.36 | 25.48 | 25.34 | 25.47 | 25.47 | +0.12 (+0.47%) | 61,189 |
| 31 Jan 2023 | USD | 25.43 | 25.47 | 25.32 | 25.35 | 25.35 | -0.06 (-0.24%) | 249,916 |
| 30 Jan 2023 | USD | 25.44 | 25.5288 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 60,760 |
| 27 Jan 2023 | USD | 25.51 | 25.64 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 69,127 |
| 26 Jan 2023 | USD | 25.58 | 25.64 | 25.52 | 25.56 | 25.56 | +0.03 (+0.12%) | 67,495 |
| 25 Jan 2023 | USD | 25.59 | 25.64 | 25.51 | 25.53 | 25.53 | -0.15 (-0.58%) | 102,562 |
| 24 Jan 2023 | USD | 25.6 | 25.7 | 25.59 | 25.68 | 25.68 | 0.0 (0.0%) | 32,044 |
| 23 Jan 2023 | USD | 25.62 | 25.7 | 25.55 | 25.68 | 25.68 | -0.01 (-0.04%) | 74,252 |
| 20 Jan 2023 | USD | 25.46 | 25.69 | 25.38 | 25.69 | 25.69 | +0.19 (+0.75%) | 42,187 |
| 19 Jan 2023 | USD | 25.48 | 25.58 | 25.35 | 25.5 | 25.5 | +0.02 (+0.08%) | 37,424 |
| 18 Jan 2023 | USD | 25.51 | 25.7 | 25.37 | 25.48 | 25.48 | +0.06 (+0.24%) | 69,599 |
| 17 Jan 2023 | USD | 25.46 | 25.49 | 25.3598 | 25.42 | 25.42 | -0.03 (-0.12%) | 143,620 |
| 13 Jan 2023 | USD | 25.5 | 25.64 | 25.41 | 25.45 | 25.45 | -0.08 (-0.31%) | 113,175 |
| 12 Jan 2023 | USD | 25.45 | 25.71 | 25.45 | 25.53 | 25.53 | +0.11 (+0.43%) | 99,682 |
| 11 Jan 2023 | USD | 25.51 | 25.6 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 90,182 |
| 10 Jan 2023 | USD | 25.48 | 25.6 | 25.4 | 25.53 | 25.53 | -0.03 (-0.12%) | 147,013 |
| 9 Jan 2023 | USD | 25.36 | 25.7093 | 25.36 | 25.56 | 25.56 | +0.11 (+0.43%) | 57,256 |
| 6 Jan 2023 | USD | 25.22 | 25.45 | 25.22 | 25.45 | 25.45 | +0.21 (+0.83%) | 53,092 |
| 5 Jan 2023 | USD | 25.05 | 25.34 | 25.01 | 25.24 | 25.24 | +0.15 (+0.60%) | 60,243 |
| 4 Jan 2023 | USD | 24.96 | 25.1132 | 24.96 | 25.09 | 25.09 | +0.15 (+0.60%) | 55,599 |
