| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 24.9 | 25.0296 | 24.805 | 24.94 | 24.94 | +0.21 (+0.85%) | 63,615 |
| 30 Dec 2022 | USD | 24.7 | 24.88 | 24.54 | 24.73 | 24.73 | +0.01 (+0.04%) | 300,448 |
| 29 Dec 2022 | USD | 24.87 | 24.9822 | 24.65 | 24.72 | 24.72 | -0.12 (-0.48%) | 361,699 |
| 28 Dec 2022 | USD | 25 | 25.08 | 24.82 | 24.84 | 24.84 | -0.19 (-0.76%) | 191,170 |
| 27 Dec 2022 | USD | 25 | 25.08 | 24.91 | 25.03 | 25.03 | +0.02 (+0.08%) | 104,677 |
| 23 Dec 2022 | USD | 25 | 25.0831 | 24.98 | 25.01 | 25.01 | -0.02 (-0.08%) | 58,970 |
| 22 Dec 2022 | USD | 25.06 | 25.09 | 24.92 | 25.03 | 25.03 | -0.06 (-0.24%) | 98,017 |
| 21 Dec 2022 | USD | 25.07 | 25.1558 | 25.04 | 25.09 | 25.09 | +0.01 (+0.04%) | 61,540 |
| 20 Dec 2022 | USD | 25.03 | 25.15 | 24.964 | 25.08 | 25.08 | +0.07 (+0.28%) | 149,058 |
| 19 Dec 2022 | USD | 25.03 | 25.1499 | 24.86 | 25.01 | 25.01 | -0.06 (-0.24%) | 335,303 |
| 16 Dec 2022 | USD | 24.96 | 25.14 | 24.96 | 25.07 | 25.07 | +0.08 (+0.32%) | 140,386 |
| 15 Dec 2022 | USD | 25.16 | 25.2 | 24.97 | 24.99 | 24.99 | -0.22 (-0.87%) | 155,147 |
| 14 Dec 2022 | USD | 25.15 | 25.27 | 25.08 | 25.21 | 25.21 | +0.02 (+0.08%) | 72,821 |
| 13 Dec 2022 | USD | 25.17 | 25.3 | 25.05 | 25.19 | 25.19 | +0.21 (+0.84%) | 120,765 |
| 12 Dec 2022 | USD | 25 | 25.06 | 24.94 | 24.98 | 24.98 | 0.0 (0.0%) | 126,697 |
| 9 Dec 2022 | USD | 25.01 | 25.0675 | 24.93 | 24.98 | 24.98 | -0.07 (-0.28%) | 140,813 |
| 8 Dec 2022 | USD | 25.09 | 25.16 | 25.02 | 25.05 | 25.05 | -0.04 (-0.16%) | 122,986 |
| 7 Dec 2022 | USD | 25.09 | 25.2321 | 25.04 | 25.09 | 25.09 | -0.03 (-0.12%) | 120,528 |
| 6 Dec 2022 | USD | 25.24 | 25.24 | 25.005 | 25.12 | 25.12 | -0.07 (-0.28%) | 190,872 |
| 5 Dec 2022 | USD | 25.53 | 25.775 | 25.16 | 25.19 | 25.19 | -0.44 (-1.72%) | 159,552 |
| 2 Dec 2022 | USD | 25.63 | 25.83 | 25.3687 | 25.63 | 25.63 | -0.16 (-0.62%) | 101,831 |
| 1 Dec 2022 | USD | 25.29 | 25.84 | 25.29 | 25.79 | 25.79 | +0.35 (+1.38%) | 135,396 |
| 30 Nov 2022 | USD | 25.04 | 25.45 | 25.01 | 25.44 | 25.44 | +0.35 (+1.39%) | 132,043 |
| 29 Nov 2022 | USD | 25.2 | 25.24 | 25.0401 | 25.09 | 25.09 | -0.56 (-2.18%) | 73,919 |
| 28 Nov 2022 | USD | 25.37 | 25.68 | 25.34 | 25.65 | 25.65 | +0.28 (+1.10%) | 105,023 |
| 25 Nov 2022 | USD | 25.3 | 25.37 | 25.22 | 25.37 | 25.37 | +0.09 (+0.36%) | 26,071 |
| 23 Nov 2022 | USD | 25.26 | 25.32 | 25.21 | 25.2801 | 25.2801 | +0.02 (+0.08%) | 42,449 |
| 22 Nov 2022 | USD | 25.26 | 25.3381 | 25.16 | 25.26 | 25.26 | 0.0 (0.0%) | 53,176 |
| 21 Nov 2022 | USD | 25.28 | 25.44 | 25.22 | 25.26 | 25.26 | -0.085 (-0.34%) | 74,577 |
| 18 Nov 2022 | USD | 25.17 | 25.39 | 25.17 | 25.345 | 25.345 | +0.215 (+0.86%) | 65,597 |
