| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 25.06 | 25.28 | 25.06 | 25.13 | 25.13 | -0.14 (-0.55%) | 81,218 |
| 16 Nov 2022 | USD | 25.28 | 25.473 | 25.21 | 25.27 | 25.27 | -0.05 (-0.20%) | 147,219 |
| 15 Nov 2022 | USD | 25.31 | 25.45 | 25.27 | 25.32 | 25.32 | +0.14 (+0.56%) | 54,069 |
| 14 Nov 2022 | USD | 25.63 | 25.75 | 25.13 | 25.18 | 25.18 | -0.5 (-1.95%) | 109,937 |
| 11 Nov 2022 | USD | 25.53 | 25.745 | 25.48 | 25.68 | 25.68 | +0.08 (+0.31%) | 61,675 |
| 10 Nov 2022 | USD | 25.44 | 25.65 | 25.39 | 25.6 | 25.6 | +0.28 (+1.11%) | 85,021 |
| 9 Nov 2022 | USD | 25.26 | 25.3578 | 25.01 | 25.32 | 25.32 | -0.005 (-0.02%) | 74,671 |
| 8 Nov 2022 | USD | 25.1 | 25.33 | 25.091 | 25.325 | 25.325 | +0.175 (+0.70%) | 118,591 |
| 7 Nov 2022 | USD | 25.06 | 25.18 | 24.99 | 25.15 | 25.15 | +0.2 (+0.80%) | 114,304 |
| 4 Nov 2022 | USD | 25.03 | 25.14 | 24.92 | 24.95 | 24.95 | -0.09 (-0.36%) | 68,983 |
| 3 Nov 2022 | USD | 25.05 | 25.0726 | 24.97 | 25.04 | 25.04 | -0.01 (-0.04%) | 96,332 |
| 2 Nov 2022 | USD | 25.04 | 25.13 | 24.9926 | 25.05 | 25.05 | +0.05 (+0.20%) | 81,738 |
| 1 Nov 2022 | USD | 25.12 | 25.1499 | 25 | 25 | 25 | -0.01 (-0.04%) | 58,565 |
| 31 Oct 2022 | USD | 25.071 | 25.071 | 24.92 | 25.01 | 25.01 | -0.04 (-0.16%) | 115,531 |
| 28 Oct 2022 | USD | 25.01 | 25.1255 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 62,825 |
| 27 Oct 2022 | USD | 25.06 | 25.093 | 24.87 | 25.0196 | 25.0196 | -0.01 (-0.04%) | 75,921 |
| 26 Oct 2022 | USD | 25.03 | 25.28 | 24.987 | 25.03 | 25.03 | -0.06 (-0.24%) | 123,347 |
| 25 Oct 2022 | USD | 25.044 | 25.2 | 25 | 25.09 | 25.09 | +0.19 (+0.76%) | 96,862 |
| 24 Oct 2022 | USD | 25.01 | 25.06 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 186,053 |
| 21 Oct 2022 | USD | 24.92 | 25.0748 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 59,998 |
| 20 Oct 2022 | USD | 25.1 | 25.17 | 24.9324 | 25 | 25 | -0.19 (-0.75%) | 64,038 |
| 19 Oct 2022 | USD | 25.08 | 25.22 | 24.99 | 25.19 | 25.19 | +0.06 (+0.24%) | 146,769 |
| 18 Oct 2022 | USD | 25.18 | 25.2999 | 25.07 | 25.13 | 25.13 | -0.02 (-0.08%) | 29,028 |
| 17 Oct 2022 | USD | 25.09 | 25.2499 | 25.09 | 25.15 | 25.15 | +0.04 (+0.16%) | 40,247 |
| 14 Oct 2022 | USD | 25.04 | 25.17 | 24.98 | 25.11 | 25.11 | +0.124 (+0.50%) | 49,763 |
| 13 Oct 2022 | USD | 24.85 | 25.24 | 24.7 | 24.986 | 24.986 | -0.034 (-0.14%) | 59,300 |
| 12 Oct 2022 | USD | 25.05 | 25.09 | 24.95 | 25.02 | 25.02 | -0.06 (-0.24%) | 53,704 |
| 11 Oct 2022 | USD | 25.13 | 25.18 | 25.05 | 25.08 | 25.08 | -0.06 (-0.24%) | 66,570 |
| 10 Oct 2022 | USD | 25.1 | 25.2 | 25.075 | 25.14 | 25.14 | +0.02 (+0.08%) | 67,961 |
| 7 Oct 2022 | USD | 25.14 | 25.19 | 25.0084 | 25.12 | 25.12 | -0.09 (-0.36%) | 33,270 |
