| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 25.2 | 25.2999 | 25.15 | 25.21 | 25.21 | -0.02 (-0.08%) | 31,266 |
| 5 Oct 2022 | USD | 25.21 | 25.33 | 25.17 | 25.23 | 25.23 | -0.1 (-0.39%) | 67,924 |
| 4 Oct 2022 | USD | 25.27 | 25.42 | 25.19 | 25.33 | 25.33 | +0.06 (+0.24%) | 78,367 |
| 3 Oct 2022 | USD | 25.375 | 25.41 | 25.2599 | 25.27 | 25.27 | -0.08 (-0.32%) | 48,533 |
| 30 Sep 2022 | USD | 25.14 | 25.35 | 25.06 | 25.35 | 25.35 | +0.1 (+0.40%) | 208,965 |
| 29 Sep 2022 | USD | 24.99 | 25.25 | 24.88 | 25.25 | 25.25 | +0.23 (+0.92%) | 118,660 |
| 28 Sep 2022 | USD | 24.94 | 25.09 | 24.94 | 25.02 | 25.02 | +0.07 (+0.28%) | 130,345 |
| 27 Sep 2022 | USD | 25.04 | 25.04 | 24.88 | 24.95 | 24.95 | -0.01 (-0.04%) | 66,652 |
| 26 Sep 2022 | USD | 25 | 25.0699 | 24.845 | 24.96 | 24.96 | -0.05 (-0.20%) | 102,968 |
| 23 Sep 2022 | USD | 25.01 | 25.1 | 24.91 | 25.01 | 25.01 | -0.02 (-0.08%) | 111,512 |
| 22 Sep 2022 | USD | 25.18 | 25.18 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 84,692 |
| 21 Sep 2022 | USD | 25.14 | 25.23 | 25.1203 | 25.1701 | 25.1701 | +0.03 (+0.12%) | 33,615 |
| 20 Sep 2022 | USD | 25.12 | 25.2 | 25.08 | 25.14 | 25.14 | -0.01 (-0.04%) | 44,790 |
| 19 Sep 2022 | USD | 25.21 | 25.2193 | 25.13 | 25.15 | 25.15 | -0.09 (-0.36%) | 43,203 |
| 16 Sep 2022 | USD | 25.14 | 25.25 | 25.12 | 25.24 | 25.24 | +0.03 (+0.12%) | 45,399 |
| 15 Sep 2022 | USD | 25.24 | 25.25 | 25.16 | 25.21 | 25.21 | 0.0 (0.0%) | 51,755 |
| 14 Sep 2022 | USD | 25.26 | 25.26 | 25.15 | 25.21 | 25.21 | -0.04 (-0.16%) | 34,769 |
| 13 Sep 2022 | USD | 25.11 | 25.27 | 25.11 | 25.25 | 25.25 | -0.04 (-0.16%) | 52,261 |
| 12 Sep 2022 | USD | 25.29 | 25.38 | 25.24 | 25.29 | 25.29 | +0.045 (+0.18%) | 81,298 |
| 9 Sep 2022 | USD | 25.15 | 25.35 | 25.15 | 25.245 | 25.245 | +0.145 (+0.58%) | 82,550 |
| 8 Sep 2022 | USD | 25.13 | 25.24 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 69,992 |
| 7 Sep 2022 | USD | 25.12 | 25.2399 | 25.12 | 25.16 | 25.16 | +0.06 (+0.24%) | 72,647 |
| 6 Sep 2022 | USD | 25.21 | 25.2646 | 25.07 | 25.1 | 25.1 | -0.14 (-0.55%) | 43,094 |
| 2 Sep 2022 | USD | 25.45 | 25.45 | 25.24 | 25.24 | 25.24 | -0.15 (-0.59%) | 53,601 |
| 1 Sep 2022 | USD | 25.15 | 25.4 | 25.1 | 25.39 | 25.39 | +0.14 (+0.55%) | 97,640 |
| 31 Aug 2022 | USD | 25.39 | 25.46 | 25.22 | 25.25 | 25.25 | -0.2 (-0.79%) | 60,423 |
| 30 Aug 2022 | USD | 25.41 | 25.48 | 25.26 | 25.45 | 25.45 | -0.37 (-1.43%) | 57,246 |
| 29 Aug 2022 | USD | 25.75 | 25.92 | 25.75 | 25.82 | 25.82 | +0.04 (+0.16%) | 43,019 |
| 26 Aug 2022 | USD | 25.89 | 25.9794 | 25.7257 | 25.78 | 25.78 | -0.213 (-0.82%) | 27,457 |
| 25 Aug 2022 | USD | 25.82 | 26 | 25.82 | 25.993 | 25.993 | +0.113 (+0.44%) | 25,741 |
