| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 25.25 | 25.33 | 25.24 | 25.27 | 25.27 | +0.03 (+0.12%) | 133,175 |
| 30 Jan 2024 | USD | 25.28 | 25.28 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 73,744 |
| 29 Jan 2024 | USD | 25.26 | 25.29 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 68,366 |
| 26 Jan 2024 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 37,132 |
| 25 Jan 2024 | USD | 25.26 | 25.27 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 82,039 |
| 24 Jan 2024 | USD | 25.21 | 25.27 | 25.2 | 25.27 | 25.27 | +0.06 (+0.24%) | 95,362 |
| 23 Jan 2024 | USD | 25.25 | 25.25 | 25.18 | 25.21 | 25.21 | -0.02 (-0.08%) | 170,059 |
| 22 Jan 2024 | USD | 25.22 | 25.25 | 25.22 | 25.23 | 25.23 | 0.0 (0.0%) | 47,526 |
| 19 Jan 2024 | USD | 25.22 | 25.23 | 25.21 | 25.23 | 25.23 | +0.005 (+0.02%) | 99,459 |
| 18 Jan 2024 | USD | 25.2 | 25.23 | 25.2 | 25.225 | 25.225 | +0.01 (+0.04%) | 66,479 |
| 17 Jan 2024 | USD | 25.21 | 25.22 | 25.2 | 25.215 | 25.215 | +0.015 (+0.06%) | 70,720 |
| 16 Jan 2024 | USD | 25.2 | 25.2115 | 25.2 | 25.2 | 25.2 | +0.005 (+0.02%) | 136,665 |
| 12 Jan 2024 | USD | 25.1993 | 25.2 | 25.1896 | 25.195 | 25.195 | +0.015 (+0.06%) | 104,659 |
| 11 Jan 2024 | USD | 25.18 | 25.19 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 112,678 |
| 10 Jan 2024 | USD | 25.17 | 25.18 | 25.1601 | 25.18 | 25.18 | +0.01 (+0.04%) | 85,582 |
| 9 Jan 2024 | USD | 25.16 | 25.17 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 56,032 |
| 8 Jan 2024 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 73,767 |
| 5 Jan 2024 | USD | 25.15 | 25.15 | 25.14 | 25.1499 | 25.1499 | -0 (0.0%) | 44,061 |
| 4 Jan 2024 | USD | 25.14 | 25.15 | 25.12 | 25.15 | 25.15 | +0.04 (+0.16%) | 49,378 |
| 3 Jan 2024 | USD | 25.1 | 25.14 | 25.1 | 25.11 | 25.11 | +0.02 (+0.08%) | 81,910 |
| 2 Jan 2024 | USD | 25.11 | 25.13 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 65,001 |
| 29 Dec 2023 | USD | 25.09 | 25.15 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 206,297 |
| 28 Dec 2023 | USD | 25.08 | 25.11 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 60,643 |
| 27 Dec 2023 | USD | 25.07 | 25.1 | 25.07 | 25.07 | 25.07 | -0.009 (-0.03%) | 52,054 |
| 26 Dec 2023 | USD | 25.1 | 25.1 | 25.06 | 25.0786 | 25.0786 | -0.021 (-0.09%) | 132,290 |
| 22 Dec 2023 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 47,636 |
| 21 Dec 2023 | USD | 25.04 | 25.09 | 25.04 | 25.07 | 25.07 | +0.04 (+0.16%) | 59,306 |
| 20 Dec 2023 | USD | 25.04 | 25.0684 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 94,868 |
| 19 Dec 2023 | USD | 25.05 | 25.07 | 25.04 | 25.06 | 25.06 | -0.01 (-0.04%) | 71,538 |
| 18 Dec 2023 | USD | 25.02 | 25.09 | 25.02 | 25.07 | 25.07 | +0.04 (+0.16%) | 103,555 |
