| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 25.11 | 25.12 | 25.02 | 25.03 | 25.03 | +0.009 (+0.03%) | 117,686 |
| 14 Dec 2023 | USD | 25.02 | 25.07 | 25.02 | 25.0214 | 25.0214 | -0.009 (-0.03%) | 105,735 |
| 13 Dec 2023 | USD | 25.05 | 25.05 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 104,700 |
| 12 Dec 2023 | USD | 25.04 | 25.06 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 98,576 |
| 11 Dec 2023 | USD | 25.02 | 25.0399 | 25 | 25.02 | 25.02 | +0.03 (+0.12%) | 66,686 |
| 8 Dec 2023 | USD | 25.03 | 25.04 | 24.99 | 24.99 | 24.99 | -0.05 (-0.20%) | 75,130 |
| 7 Dec 2023 | USD | 25.04 | 25.04 | 25.0241 | 25.04 | 25.04 | +0.01 (+0.04%) | 50,285 |
| 6 Dec 2023 | USD | 25.0275 | 25.03 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 60,892 |
| 5 Dec 2023 | USD | 24.99 | 25.02 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 52,010 |
| 4 Dec 2023 | USD | 24.99 | 25.02 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 75,889 |
| 1 Dec 2023 | USD | 24.98 | 25.01 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 120,562 |
| 30 Nov 2023 | USD | 25.01 | 25.01 | 24.97 | 24.98 | 24.98 | -0.02 (-0.08%) | 285,063 |
| 29 Nov 2023 | USD | 25.01 | 25.01 | 24.97 | 25 | 25 | -0.42 (-1.65%) | 134,745 |
| 28 Nov 2023 | USD | 25.34 | 25.42 | 25.34 | 25.42 | 25.42 | +0.07 (+0.28%) | 60,907 |
| 27 Nov 2023 | USD | 25.3369 | 25.39 | 25.3369 | 25.35 | 25.35 | +0.02 (+0.08%) | 48,484 |
| 24 Nov 2023 | USD | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | +0.01 (+0.04%) | 27,300 |
| 22 Nov 2023 | USD | 25.33 | 25.36 | 25.3 | 25.32 | 25.32 | 0.0 (0.0%) | 272,547 |
| 21 Nov 2023 | USD | 25.32 | 25.35 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 62,506 |
| 20 Nov 2023 | USD | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | +0.03 (+0.12%) | 79,877 |
| 17 Nov 2023 | USD | 25.33 | 25.34 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 105,377 |
| 16 Nov 2023 | USD | 25.37 | 25.37 | 25.32 | 25.34 | 25.34 | -0.02 (-0.08%) | 60,538 |
| 15 Nov 2023 | USD | 25.36 | 25.36 | 25.31 | 25.36 | 25.36 | 0.0 (0.0%) | 66,718 |
| 14 Nov 2023 | USD | 25.34 | 25.36 | 25.33 | 25.36 | 25.36 | +0.04 (+0.16%) | 69,526 |
| 13 Nov 2023 | USD | 25.31 | 25.33 | 25.2706 | 25.32 | 25.32 | +0.05 (+0.20%) | 31,337 |
| 10 Nov 2023 | USD | 25.32 | 25.32 | 25.26 | 25.27 | 25.27 | +0.02 (+0.08%) | 51,932 |
| 9 Nov 2023 | USD | 25.27 | 25.3 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 77,592 |
| 8 Nov 2023 | USD | 25.27 | 25.2874 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 27,482 |
| 7 Nov 2023 | USD | 25.24 | 25.27 | 25.23 | 25.26 | 25.26 | +0.03 (+0.12%) | 37,586 |
| 6 Nov 2023 | USD | 25.28 | 25.3 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 39,022 |
| 3 Nov 2023 | USD | 25.29 | 25.3 | 25.225 | 25.29 | 25.29 | +0.06 (+0.24%) | 90,133 |
