| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 28.06 | 28.15 | 27.98 | 28.07 | 28.07 | +0.1 (+0.36%) | 55,561 |
| 25 Sep 2020 | USD | 27.62 | 27.97 | 27.51 | 27.97 | 27.97 | +0.44 (+1.60%) | 28,983 |
| 24 Sep 2020 | USD | 27.6 | 27.74 | 27.36 | 27.53 | 27.53 | -0.07 (-0.25%) | 23,846 |
| 23 Sep 2020 | USD | 28.07 | 28.07 | 27.5 | 27.6 | 27.6 | -0.47 (-1.67%) | 38,708 |
| 22 Sep 2020 | USD | 27.86 | 28.12 | 27.7843 | 28.07 | 28.07 | +0.21 (+0.75%) | 55,354 |
| 21 Sep 2020 | USD | 27.84 | 27.86 | 27.6245 | 27.86 | 27.86 | 0.0 (0.0%) | 24,800 |
| 18 Sep 2020 | USD | 28.03 | 28.11 | 27.82 | 27.86 | 27.86 | -0.11 (-0.39%) | 50,656 |
| 17 Sep 2020 | USD | 28.03 | 28.142 | 27.8 | 27.9698 | 27.9698 | -0.16 (-0.57%) | 25,542 |
| 16 Sep 2020 | USD | 28.01 | 28.17 | 27.995 | 28.13 | 28.13 | +0.2 (+0.72%) | 35,970 |
| 15 Sep 2020 | USD | 27.87 | 28.025 | 27.777 | 27.93 | 27.93 | +0.24 (+0.87%) | 47,773 |
| 14 Sep 2020 | USD | 27.54 | 27.79 | 27.5 | 27.69 | 27.69 | +0.27 (+0.98%) | 39,250 |
| 11 Sep 2020 | USD | 27.78 | 27.78 | 27.42 | 27.42 | 27.42 | -0.26 (-0.94%) | 37,922 |
| 10 Sep 2020 | USD | 27.73 | 27.84 | 27.64 | 27.68 | 27.68 | +0.01 (+0.04%) | 34,500 |
| 9 Sep 2020 | USD | 27.4 | 27.74 | 27.4 | 27.67 | 27.67 | +0.3 (+1.10%) | 42,142 |
| 8 Sep 2020 | USD | 27.5 | 27.5 | 27.27 | 27.37 | 27.37 | -0.03 (-0.11%) | 45,600 |
| 4 Sep 2020 | USD | 27.75 | 27.75 | 27.33 | 27.4 | 27.4 | -0.25 (-0.90%) | 36,055 |
| 3 Sep 2020 | USD | 27.85 | 27.85 | 27.62 | 27.65 | 27.65 | -0.19 (-0.68%) | 56,735 |
| 2 Sep 2020 | USD | 27.75 | 27.88 | 27.58 | 27.84 | 27.84 | +0.08 (+0.29%) | 97,091 |
| 1 Sep 2020 | USD | 27.69 | 27.76 | 27.613 | 27.76 | 27.76 | +0.19 (+0.69%) | 31,277 |
| 31 Aug 2020 | USD | 27.72 | 27.72 | 27.54 | 27.57 | 27.57 | -0.043 (-0.16%) | 72,886 |
| 28 Aug 2020 | USD | 27.69 | 27.69 | 27.5 | 27.6128 | 27.6128 | -0.317 (-1.14%) | 76,256 |
| 27 Aug 2020 | USD | 27.95 | 28.0334 | 27.91 | 27.93 | 27.93 | -0.06 (-0.21%) | 61,215 |
| 26 Aug 2020 | USD | 28.02 | 28.07 | 27.8652 | 27.99 | 27.99 | +0.06 (+0.21%) | 73,522 |
| 25 Aug 2020 | USD | 28.16 | 28.16 | 27.89 | 27.93 | 27.93 | -0.14 (-0.50%) | 71,842 |
| 24 Aug 2020 | USD | 28.15 | 28.15 | 27.9459 | 28.07 | 28.07 | +0.06 (+0.21%) | 101,821 |
| 21 Aug 2020 | USD | 28.02 | 28.03 | 27.8813 | 28.01 | 28.01 | +0.02 (+0.07%) | 47,016 |
| 20 Aug 2020 | USD | 27.7 | 27.99 | 27.68 | 27.99 | 27.99 | +0.31 (+1.12%) | 116,088 |
| 19 Aug 2020 | USD | 27.72 | 27.84 | 27.47 | 27.68 | 27.68 | -0.08 (-0.29%) | 328,995 |
| 18 Aug 2020 | USD | 27.58 | 27.76 | 27.58 | 27.76 | 27.76 | +0.22 (+0.80%) | 101,714 |
| 17 Aug 2020 | USD | 27.33 | 27.555 | 27.33 | 27.54 | 27.54 | +0.32 (+1.18%) | 104,874 |
