| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 27.06 | 27.345 | 27.01 | 27.22 | 27.22 | +0.16 (+0.59%) | 106,979 |
| 13 Aug 2020 | USD | 27.09 | 27.12 | 26.99 | 27.06 | 27.06 | +0.05 (+0.19%) | 48,290 |
| 12 Aug 2020 | USD | 26.93 | 27.16 | 26.9 | 27.01 | 27.01 | +0.14 (+0.52%) | 268,990 |
| 11 Aug 2020 | USD | 26.91 | 26.95 | 26.8 | 26.87 | 26.87 | -0.08 (-0.30%) | 133,694 |
| 10 Aug 2020 | USD | 26.89 | 26.95 | 26.7805 | 26.95 | 26.95 | +0.1 (+0.37%) | 76,030 |
| 7 Aug 2020 | USD | 26.87 | 26.87 | 26.69 | 26.85 | 26.85 | -0.01 (-0.04%) | 64,649 |
| 6 Aug 2020 | USD | 26.89 | 26.89 | 26.75 | 26.86 | 26.86 | 0.0 (0.0%) | 65,309 |
| 5 Aug 2020 | USD | 26.85 | 26.89 | 26.825 | 26.86 | 26.86 | +0.01 (+0.04%) | 124,031 |
| 4 Aug 2020 | USD | 26.84 | 26.96 | 26.78 | 26.85 | 26.85 | 0.0 (0.0%) | 122,378 |
| 3 Aug 2020 | USD | 26.84 | 26.88 | 26.79 | 26.85 | 26.85 | +0.06 (+0.22%) | 74,250 |
| 31 Jul 2020 | USD | 26.84 | 26.92 | 26.77 | 26.79 | 26.79 | -0.03 (-0.11%) | 312,628 |
| 30 Jul 2020 | USD | 26.8 | 26.88 | 26.77 | 26.82 | 26.82 | -0.02 (-0.07%) | 174,790 |
| 29 Jul 2020 | USD | 26.84 | 26.88 | 26.8232 | 26.84 | 26.84 | -0.04 (-0.15%) | 458,141 |
| 28 Jul 2020 | USD | 26.91 | 26.91 | 26.8 | 26.88 | 26.88 | +0.06 (+0.22%) | 52,113 |
| 27 Jul 2020 | USD | 26.85 | 26.94 | 26.74 | 26.82 | 26.82 | +0.02 (+0.07%) | 38,267 |
| 24 Jul 2020 | USD | 26.9 | 26.96 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 87,774 |
| 23 Jul 2020 | USD | 26.8 | 26.91 | 26.69 | 26.83 | 26.83 | +0.07 (+0.26%) | 383,581 |
| 22 Jul 2020 | USD | 26.71 | 26.8 | 26.63 | 26.76 | 26.76 | -0.02 (-0.07%) | 74,855 |
| 21 Jul 2020 | USD | 26.59 | 26.79 | 26.56 | 26.78 | 26.78 | +0.18 (+0.68%) | 37,197 |
| 20 Jul 2020 | USD | 26.64 | 26.6889 | 26.5301 | 26.6 | 26.6 | -0.03 (-0.11%) | 56,227 |
| 17 Jul 2020 | USD | 26.55 | 26.65 | 26.51 | 26.63 | 26.63 | +0.04 (+0.15%) | 46,925 |
| 16 Jul 2020 | USD | 26.53 | 26.66 | 26.51 | 26.59 | 26.59 | +0.06 (+0.23%) | 72,073 |
| 15 Jul 2020 | USD | 26.57 | 26.57 | 26.396 | 26.53 | 26.53 | +0.1 (+0.38%) | 91,641 |
| 14 Jul 2020 | USD | 26.52 | 26.545 | 26.4 | 26.43 | 26.43 | -0.196 (-0.73%) | 34,484 |
| 13 Jul 2020 | USD | 26.75 | 26.87 | 26.6256 | 26.6256 | 26.6256 | -0.094 (-0.35%) | 86,980 |
| 10 Jul 2020 | USD | 26.83 | 26.83 | 26.7 | 26.72 | 26.72 | -0.1 (-0.37%) | 144,414 |
| 9 Jul 2020 | USD | 26.85 | 26.85 | 26.665 | 26.82 | 26.82 | +0.05 (+0.19%) | 47,899 |
| 8 Jul 2020 | USD | 26.79 | 26.9 | 26.71 | 26.77 | 26.77 | -0.01 (-0.04%) | 46,318 |
| 7 Jul 2020 | USD | 26.84 | 26.84 | 26.6801 | 26.78 | 26.78 | -0.02 (-0.07%) | 40,118 |
| 6 Jul 2020 | USD | 26.74 | 26.89 | 26.72 | 26.8 | 26.8 | +0.08 (+0.30%) | 39,541 |
