| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 26.9 | 26.9 | 26.7 | 26.72 | 26.72 | -0.12 (-0.45%) | 54,541 |
| 1 Jul 2020 | USD | 26.55 | 26.84 | 26.53 | 26.84 | 26.84 | +0.28 (+1.05%) | 53,192 |
| 30 Jun 2020 | USD | 26.39 | 26.64 | 26.31 | 26.56 | 26.56 | +0.22 (+0.84%) | 138,426 |
| 29 Jun 2020 | USD | 26.5 | 26.5 | 26.32 | 26.34 | 26.34 | -0.06 (-0.23%) | 34,010 |
| 26 Jun 2020 | USD | 26.55 | 26.55 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 63,388 |
| 25 Jun 2020 | USD | 26.67 | 26.69 | 26.51 | 26.59 | 26.59 | -0.01 (-0.04%) | 62,257 |
| 24 Jun 2020 | USD | 26.8 | 26.8 | 26.52 | 26.6 | 26.6 | -0.131 (-0.49%) | 67,394 |
| 23 Jun 2020 | USD | 26.73 | 26.86 | 26.7 | 26.7305 | 26.7305 | +0.03 (+0.11%) | 42,662 |
| 22 Jun 2020 | USD | 26.81 | 26.94 | 26.7 | 26.7 | 26.7 | -0.13 (-0.48%) | 66,189 |
| 19 Jun 2020 | USD | 27.03 | 27.08 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 199,910 |
| 18 Jun 2020 | USD | 26.72 | 27.02 | 26.7 | 26.99 | 26.99 | +0.33 (+1.24%) | 91,685 |
| 17 Jun 2020 | USD | 26.61 | 26.84 | 26.58 | 26.66 | 26.66 | +0.08 (+0.30%) | 126,847 |
| 16 Jun 2020 | USD | 26.58 | 26.72 | 26.4 | 26.58 | 26.58 | +0.24 (+0.91%) | 89,860 |
| 15 Jun 2020 | USD | 26.45 | 26.6419 | 26.15 | 26.34 | 26.34 | +0.08 (+0.30%) | 155,356 |
| 12 Jun 2020 | USD | 26.57 | 26.7 | 26.25 | 26.26 | 26.26 | -0.13 (-0.49%) | 103,178 |
| 11 Jun 2020 | USD | 26.65 | 26.68 | 26.09 | 26.39 | 26.39 | -0.37 (-1.38%) | 70,799 |
| 10 Jun 2020 | USD | 26.86 | 26.9073 | 26.7133 | 26.76 | 26.76 | -0.14 (-0.52%) | 53,941 |
| 9 Jun 2020 | USD | 27.11 | 27.17 | 26.81 | 26.9 | 26.9 | -0.28 (-1.03%) | 88,228 |
| 8 Jun 2020 | USD | 27.02 | 27.18 | 26.9083 | 27.18 | 27.18 | +0.308 (+1.15%) | 189,280 |
| 5 Jun 2020 | USD | 27.19 | 27.19 | 26.81 | 26.8718 | 26.8718 | +0.062 (+0.23%) | 70,391 |
| 4 Jun 2020 | USD | 26.94 | 27.02 | 26.81 | 26.81 | 26.81 | -0.13 (-0.48%) | 85,993 |
| 3 Jun 2020 | USD | 26.91 | 26.95 | 26.78 | 26.94 | 26.94 | +0.14 (+0.52%) | 43,940 |
| 2 Jun 2020 | USD | 26.84 | 26.97 | 26.73 | 26.8 | 26.8 | -0.01 (-0.04%) | 75,667 |
| 1 Jun 2020 | USD | 26.73 | 26.84 | 26.65 | 26.81 | 26.81 | +0.17 (+0.64%) | 51,248 |
| 29 May 2020 | USD | 26.7 | 26.72 | 26.54 | 26.64 | 26.64 | -0.05 (-0.19%) | 74,166 |
| 28 May 2020 | USD | 26.79 | 26.8 | 26.59 | 26.69 | 26.69 | -0.2 (-0.74%) | 65,870 |
| 27 May 2020 | USD | 26.94 | 26.94 | 26.79 | 26.89 | 26.89 | +0.01 (+0.04%) | 71,347 |
| 26 May 2020 | USD | 26.9 | 26.97 | 26.8 | 26.88 | 26.88 | +0.28 (+1.05%) | 54,513 |
| 22 May 2020 | USD | 26.56 | 26.71 | 26.51 | 26.6 | 26.6 | +0.03 (+0.11%) | 60,881 |
| 21 May 2020 | USD | 26.52 | 26.59 | 26.47 | 26.57 | 26.57 | +0.139 (+0.53%) | 49,253 |
