| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 26.58 | 26.58 | 26.3 | 26.4311 | 26.4311 | -0.059 (-0.22%) | 66,899 |
| 19 May 2020 | USD | 26.35 | 26.58 | 26.209 | 26.49 | 26.49 | +0.32 (+1.22%) | 64,044 |
| 18 May 2020 | USD | 26.23 | 26.41 | 26.03 | 26.17 | 26.17 | +0.18 (+0.69%) | 59,169 |
| 15 May 2020 | USD | 26.17 | 26.17 | 25.85 | 25.99 | 25.99 | -0.17 (-0.65%) | 62,137 |
| 14 May 2020 | USD | 26.2 | 26.2 | 25.75 | 26.16 | 26.16 | -0.14 (-0.53%) | 81,658 |
| 13 May 2020 | USD | 26.57 | 26.57 | 26.25 | 26.3 | 26.3 | -0.26 (-0.98%) | 47,049 |
| 12 May 2020 | USD | 26.52 | 26.7 | 26.52 | 26.56 | 26.56 | +0.05 (+0.19%) | 57,190 |
| 11 May 2020 | USD | 26.59 | 26.68 | 26.49 | 26.51 | 26.51 | -0.09 (-0.34%) | 40,586 |
| 8 May 2020 | USD | 26.59 | 26.66 | 26.47 | 26.6 | 26.6 | +0.05 (+0.19%) | 62,060 |
| 7 May 2020 | USD | 26.58 | 26.679 | 26.53 | 26.55 | 26.55 | -0.02 (-0.08%) | 50,754 |
| 6 May 2020 | USD | 26.75 | 26.75 | 26.3401 | 26.57 | 26.57 | -0.03 (-0.11%) | 77,268 |
| 5 May 2020 | USD | 26.6 | 26.71 | 26.51 | 26.6 | 26.6 | 0.0 (0.0%) | 518,306 |
| 4 May 2020 | USD | 26.55 | 26.62 | 26.55 | 26.6 | 26.6 | -0.04 (-0.15%) | 768,111 |
| 1 May 2020 | USD | 26.54 | 26.64 | 26.5 | 26.64 | 26.64 | -0.07 (-0.26%) | 105,546 |
| 30 Apr 2020 | USD | 26.59 | 26.71 | 26.5345 | 26.71 | 26.71 | +0.13 (+0.49%) | 248,379 |
| 29 Apr 2020 | USD | 26.68 | 26.7986 | 26.52 | 26.58 | 26.58 | -0.05 (-0.19%) | 118,467 |
| 28 Apr 2020 | USD | 26.82 | 26.908 | 26.41 | 26.63 | 26.63 | -0.08 (-0.30%) | 62,122 |
| 27 Apr 2020 | USD | 26.7 | 26.99 | 26.7 | 26.71 | 26.71 | +0.007 (+0.03%) | 166,784 |
| 24 Apr 2020 | USD | 26.45 | 26.75 | 26.43 | 26.7029 | 26.7029 | +0.263 (+0.99%) | 59,913 |
| 23 Apr 2020 | USD | 26.32 | 26.68 | 26.32 | 26.44 | 26.44 | +0.07 (+0.27%) | 32,604 |
| 22 Apr 2020 | USD | 26.35 | 26.7699 | 26.3 | 26.37 | 26.37 | +0.07 (+0.27%) | 33,383 |
| 21 Apr 2020 | USD | 26.96 | 26.96 | 26.13 | 26.3 | 26.3 | -0.62 (-2.30%) | 44,214 |
| 20 Apr 2020 | USD | 26.82 | 27.16 | 26.54 | 26.92 | 26.92 | +0.06 (+0.22%) | 49,576 |
| 17 Apr 2020 | USD | 27.4 | 27.42 | 26.86 | 26.86 | 26.86 | -0.36 (-1.32%) | 112,816 |
| 16 Apr 2020 | USD | 27.04 | 27.4 | 26.7636 | 27.22 | 27.22 | -0.09 (-0.33%) | 43,018 |
| 15 Apr 2020 | USD | 26.45 | 27.396 | 26.45 | 27.31 | 27.31 | +0.21 (+0.77%) | 70,643 |
| 14 Apr 2020 | USD | 26.72 | 27.14 | 26.72 | 27.1 | 27.1 | +0.26 (+0.97%) | 48,703 |
| 13 Apr 2020 | USD | 27.43 | 27.43 | 25.92 | 26.84 | 26.84 | -0.22 (-0.81%) | 79,390 |
| 9 Apr 2020 | USD | 26.6 | 27.6 | 26.6 | 27.06 | 27.06 | +0.55 (+2.07%) | 80,460 |
| 8 Apr 2020 | USD | 26.1 | 26.9554 | 25.67 | 26.51 | 26.51 | +0.41 (+1.57%) | 78,366 |
