| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 25.83 | 26.1766 | 25.69 | 26.1 | 26.1 | +0.43 (+1.68%) | 155,543 |
| 6 Apr 2020 | USD | 25.6 | 26.1499 | 25.52 | 25.67 | 25.67 | +0.27 (+1.06%) | 67,919 |
| 3 Apr 2020 | USD | 25.65 | 25.78 | 25.13 | 25.4 | 25.4 | -0.38 (-1.47%) | 63,323 |
| 2 Apr 2020 | USD | 25.5 | 25.9 | 25 | 25.78 | 25.78 | +0.01 (+0.04%) | 74,915 |
| 1 Apr 2020 | USD | 26.02 | 26.28 | 25.51 | 25.77 | 25.77 | -0.74 (-2.79%) | 63,811 |
| 31 Mar 2020 | USD | 25.97 | 26.5451 | 25.97 | 26.51 | 26.51 | +0.53 (+2.04%) | 92,509 |
| 30 Mar 2020 | USD | 25.75 | 26.35 | 25.33 | 25.98 | 25.98 | +0.21 (+0.81%) | 77,831 |
| 27 Mar 2020 | USD | 25.57 | 26.23 | 25.57 | 25.77 | 25.77 | -0.89 (-3.34%) | 90,305 |
| 26 Mar 2020 | USD | 25.81 | 26.66 | 25.8 | 26.66 | 26.66 | +1.4 (+5.54%) | 83,923 |
| 25 Mar 2020 | USD | 24.5 | 26.11 | 23.7001 | 25.26 | 25.26 | +1.72 (+7.31%) | 165,067 |
| 24 Mar 2020 | USD | 22.74 | 24.6662 | 22.74 | 23.54 | 23.54 | +1.5 (+6.81%) | 131,454 |
| 23 Mar 2020 | USD | 23.76 | 24.0126 | 20.64 | 22.04 | 22.04 | -2 (-8.32%) | 215,283 |
| 20 Mar 2020 | USD | 23.81 | 24.78 | 23.53 | 24.04 | 24.04 | +0.33 (+1.39%) | 172,995 |
| 19 Mar 2020 | USD | 22.6 | 24.39 | 20.01 | 23.71 | 23.71 | +1.41 (+6.32%) | 216,617 |
| 18 Mar 2020 | USD | 24.99 | 25 | 21.43 | 22.3 | 22.3 | -2.71 (-10.84%) | 297,646 |
| 17 Mar 2020 | USD | 25.01 | 25.3 | 24.8 | 25.01 | 25.01 | +0.1 (+0.40%) | 233,992 |
| 16 Mar 2020 | USD | 25 | 25.4955 | 24.75 | 24.91 | 24.91 | -1.09 (-4.19%) | 581,777 |
| 13 Mar 2020 | USD | 26.02 | 26.2187 | 25.56 | 26 | 26 | +0.44 (+1.72%) | 161,297 |
| 12 Mar 2020 | USD | 26.25 | 26.75 | 25.51 | 25.56 | 25.56 | -1.29 (-4.80%) | 294,770 |
| 11 Mar 2020 | USD | 26.9 | 27.0645 | 26.69 | 26.85 | 26.85 | -0.33 (-1.21%) | 291,869 |
| 10 Mar 2020 | USD | 26.94 | 27.356 | 26.85 | 27.18 | 27.18 | +0.52 (+1.95%) | 195,966 |
| 9 Mar 2020 | USD | 27.44 | 27.44 | 25.45 | 26.66 | 26.66 | -1.24 (-4.44%) | 122,097 |
| 6 Mar 2020 | USD | 27.94 | 28.1 | 27.65 | 27.9 | 27.9 | -0.19 (-0.68%) | 442,449 |
| 5 Mar 2020 | USD | 28.07 | 28.41 | 28.0601 | 28.09 | 28.09 | -0.31 (-1.09%) | 32,496 |
| 4 Mar 2020 | USD | 28.29 | 28.4336 | 28.1172 | 28.4 | 28.4 | +0.4 (+1.43%) | 44,624 |
| 3 Mar 2020 | USD | 28.06 | 29.3677 | 27.94 | 28 | 28 | 0.0 (0.0%) | 37,732 |
| 2 Mar 2020 | USD | 27.66 | 28 | 27.24 | 28 | 28 | +0.57 (+2.08%) | 80,468 |
| 28 Feb 2020 | USD | 27.12 | 27.75 | 27.02 | 27.43 | 27.43 | -0.48 (-1.72%) | 209,219 |
| 27 Feb 2020 | USD | 28.29 | 28.29 | 27.82 | 27.91 | 27.91 | -0.84 (-2.92%) | 72,761 |
| 26 Feb 2020 | USD | 29 | 29 | 28.55 | 28.75 | 28.75 | -0.14 (-0.48%) | 63,643 |
