| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 29.25 | 29.25 | 28.75 | 28.89 | 28.89 | -0.12 (-0.41%) | 96,928 |
| 24 Feb 2020 | USD | 29.14 | 29.2669 | 29 | 29.01 | 29.01 | -0.25 (-0.85%) | 41,133 |
| 21 Feb 2020 | USD | 29.5 | 29.5 | 29.24 | 29.26 | 29.26 | -0.22 (-0.75%) | 55,493 |
| 20 Feb 2020 | USD | 29.41 | 29.48 | 29.29 | 29.48 | 29.48 | +0.24 (+0.82%) | 34,458 |
| 19 Feb 2020 | USD | 29.52 | 29.54 | 29.24 | 29.24 | 29.24 | -0.28 (-0.95%) | 61,665 |
| 18 Feb 2020 | USD | 29.55 | 29.55 | 29.473 | 29.52 | 29.52 | -0.02 (-0.07%) | 25,876 |
| 14 Feb 2020 | USD | 29.35 | 29.56 | 29.35 | 29.54 | 29.54 | +0.159 (+0.54%) | 51,214 |
| 13 Feb 2020 | USD | 29.33 | 29.39 | 29.2424 | 29.381 | 29.381 | +0.161 (+0.55%) | 47,969 |
| 12 Feb 2020 | USD | 29.34 | 29.38 | 29.22 | 29.22 | 29.22 | -0.1 (-0.34%) | 39,692 |
| 11 Feb 2020 | USD | 29.28 | 29.42 | 29.28 | 29.32 | 29.32 | +0.04 (+0.14%) | 44,219 |
| 10 Feb 2020 | USD | 29.29 | 29.33 | 29.23 | 29.28 | 29.28 | +0.02 (+0.07%) | 29,034 |
| 7 Feb 2020 | USD | 29.22 | 29.3223 | 29.1975 | 29.26 | 29.26 | +0.11 (+0.38%) | 55,297 |
| 6 Feb 2020 | USD | 29.09 | 29.23 | 29.0665 | 29.15 | 29.15 | +0.06 (+0.21%) | 69,432 |
| 5 Feb 2020 | USD | 28.9 | 29.09 | 28.83 | 29.09 | 29.09 | +0.2 (+0.69%) | 71,728 |
| 4 Feb 2020 | USD | 28.84 | 28.91 | 28.8 | 28.89 | 28.89 | +0.09 (+0.31%) | 54,807 |
| 3 Feb 2020 | USD | 28.73 | 28.85 | 28.73 | 28.8 | 28.8 | +0.07 (+0.24%) | 58,325 |
| 31 Jan 2020 | USD | 28.65 | 28.75 | 28.62 | 28.73 | 28.73 | +0.07 (+0.24%) | 284,687 |
| 30 Jan 2020 | USD | 28.83 | 28.83 | 28.61 | 28.66 | 28.66 | -0.15 (-0.52%) | 117,191 |
| 29 Jan 2020 | USD | 28.87 | 28.87 | 28.73 | 28.81 | 28.81 | 0.0 (0.0%) | 40,941 |
| 28 Jan 2020 | USD | 28.88 | 28.96 | 28.81 | 28.81 | 28.81 | -0.06 (-0.21%) | 50,082 |
| 27 Jan 2020 | USD | 28.77 | 28.88 | 28.62 | 28.8698 | 28.8698 | +0.01 (+0.03%) | 42,492 |
| 24 Jan 2020 | USD | 28.83 | 28.88 | 28.7758 | 28.86 | 28.86 | +0.06 (+0.21%) | 69,556 |
| 23 Jan 2020 | USD | 28.84 | 28.8685 | 28.7582 | 28.8 | 28.8 | 0.0 (0.0%) | 45,955 |
| 22 Jan 2020 | USD | 28.81 | 28.88 | 28.68 | 28.8 | 28.8 | -0.04 (-0.14%) | 50,376 |
| 21 Jan 2020 | USD | 28.89 | 28.89 | 28.84 | 28.84 | 28.84 | -0.05 (-0.17%) | 45,356 |
| 17 Jan 2020 | USD | 28.9 | 28.93 | 28.75 | 28.89 | 28.89 | +0.08 (+0.28%) | 34,140 |
| 16 Jan 2020 | USD | 28.85 | 28.879 | 28.7737 | 28.81 | 28.81 | -0.1 (-0.35%) | 90,600 |
| 15 Jan 2020 | USD | 28.86 | 28.95 | 28.8 | 28.91 | 28.91 | +0.01 (+0.03%) | 64,528 |
| 14 Jan 2020 | USD | 28.97 | 28.97 | 28.85 | 28.9 | 28.9 | -0.06 (-0.21%) | 53,341 |
| 13 Jan 2020 | USD | 28.96 | 28.97 | 28.87 | 28.96 | 28.96 | +0.08 (+0.28%) | 37,775 |
