| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.81 | 28.85 | 28.68 | 28.79 | 28.79 | -0.39 (-1.34%) | 27,612 |
| 26 Nov 2019 | USD | 29.03 | 29.22 | 29.03 | 29.18 | 29.18 | +0.1 (+0.34%) | 25,208 |
| 25 Nov 2019 | USD | 29.02 | 29.08 | 28.979 | 29.08 | 29.08 | 0.0 (0.0%) | 16,517 |
| 22 Nov 2019 | USD | 28.99 | 29.08 | 28.9316 | 29.08 | 29.08 | +0.14 (+0.48%) | 25,737 |
| 21 Nov 2019 | USD | 28.96 | 28.98 | 28.8883 | 28.94 | 28.94 | +0.03 (+0.10%) | 26,369 |
| 20 Nov 2019 | USD | 28.88 | 28.9187 | 28.82 | 28.91 | 28.91 | +0.02 (+0.07%) | 52,333 |
| 19 Nov 2019 | USD | 28.96 | 29.0191 | 28.83 | 28.89 | 28.89 | -0.1 (-0.34%) | 57,720 |
| 18 Nov 2019 | USD | 28.95 | 29.05 | 28.88 | 28.99 | 28.99 | -0.02 (-0.07%) | 56,732 |
| 15 Nov 2019 | USD | 29.02 | 29.14 | 28.9462 | 29.01 | 29.01 | -0.13 (-0.45%) | 27,117 |
| 14 Nov 2019 | USD | 29.11 | 29.1594 | 29 | 29.14 | 29.14 | +0.12 (+0.41%) | 46,044 |
| 13 Nov 2019 | USD | 29.02 | 29.165 | 28.8127 | 29.02 | 29.02 | +0.039 (+0.13%) | 40,919 |
| 12 Nov 2019 | USD | 28.86 | 29.0081 | 28.7509 | 28.9812 | 28.9812 | +0.121 (+0.42%) | 28,551 |
| 11 Nov 2019 | USD | 28.77 | 28.87 | 28.74 | 28.86 | 28.86 | +0.09 (+0.31%) | 18,115 |
| 8 Nov 2019 | USD | 28.65 | 28.8 | 28.62 | 28.77 | 28.77 | +0.19 (+0.66%) | 24,754 |
| 7 Nov 2019 | USD | 28.74 | 28.7591 | 28.55 | 28.58 | 28.58 | -0.16 (-0.56%) | 44,446 |
| 6 Nov 2019 | USD | 28.88 | 28.9 | 28.74 | 28.74 | 28.74 | -0.14 (-0.48%) | 42,345 |
| 5 Nov 2019 | USD | 28.9 | 28.92 | 28.82 | 28.88 | 28.88 | -0.04 (-0.14%) | 40,787 |
| 4 Nov 2019 | USD | 28.93 | 28.93 | 28.85 | 28.92 | 28.92 | +0.12 (+0.42%) | 23,521 |
| 1 Nov 2019 | USD | 28.98 | 28.98 | 28.8 | 28.8 | 28.8 | -0.07 (-0.24%) | 34,761 |
| 31 Oct 2019 | USD | 28.86 | 29.04 | 28.795 | 28.87 | 28.87 | -0.04 (-0.14%) | 346,647 |
| 30 Oct 2019 | USD | 28.79 | 28.91 | 28.69 | 28.91 | 28.91 | +0.12 (+0.42%) | 67,058 |
| 29 Oct 2019 | USD | 28.77 | 28.79 | 28.7 | 28.79 | 28.79 | +0.02 (+0.07%) | 40,789 |
| 28 Oct 2019 | USD | 28.8 | 28.81 | 28.6956 | 28.77 | 28.77 | -0.02 (-0.07%) | 30,866 |
| 25 Oct 2019 | USD | 28.77 | 28.8 | 28.7003 | 28.79 | 28.79 | +0.08 (+0.28%) | 27,987 |
| 24 Oct 2019 | USD | 28.69 | 28.82 | 28.6797 | 28.71 | 28.71 | +0.05 (+0.17%) | 42,073 |
| 23 Oct 2019 | USD | 28.64 | 28.69 | 28.5503 | 28.66 | 28.66 | +0.02 (+0.07%) | 41,870 |
| 22 Oct 2019 | USD | 28.57 | 28.64 | 28.48 | 28.64 | 28.64 | +0.15 (+0.53%) | 59,992 |
| 21 Oct 2019 | USD | 28.63 | 28.7 | 28.44 | 28.49 | 28.49 | -0.09 (-0.31%) | 91,573 |
| 18 Oct 2019 | USD | 28.84 | 28.8461 | 28.57 | 28.58 | 28.58 | -0.19 (-0.66%) | 79,132 |
