| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 27.91 | 27.917 | 27.85 | 27.88 | 27.88 | +0.03 (+0.11%) | 51,496 |
| 4 Sep 2019 | USD | 27.94 | 27.953 | 27.82 | 27.85 | 27.85 | 0.0 (0.0%) | 164,988 |
| 3 Sep 2019 | USD | 27.92 | 27.96 | 27.8306 | 27.85 | 27.85 | -0.04 (-0.14%) | 95,551 |
| 2 Sep 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.79 | 27.91 | 27.73 | 27.89 | 27.89 | +0.19 (+0.69%) | 515,841 |
| 29 Aug 2019 | USD | 28.02 | 28.03 | 27.67 | 27.7 | 27.7 | -0.6 (-2.12%) | 69,805 |
| 28 Aug 2019 | USD | 28.39 | 28.401 | 28.23 | 28.3 | 28.3 | -0.09 (-0.32%) | 52,372 |
| 27 Aug 2019 | USD | 28.42 | 28.4384 | 28.26 | 28.39 | 28.39 | +0.02 (+0.07%) | 73,166 |
| 26 Aug 2019 | USD | 28.54 | 28.6285 | 28.32 | 28.37 | 28.37 | -0.12 (-0.42%) | 58,562 |
| 23 Aug 2019 | USD | 28.67 | 28.74 | 28.49 | 28.49 | 28.49 | -0.18 (-0.63%) | 42,080 |
| 22 Aug 2019 | USD | 28.64 | 28.69 | 28.5808 | 28.67 | 28.67 | +0.12 (+0.42%) | 41,477 |
| 21 Aug 2019 | USD | 28.55 | 28.64 | 28.54 | 28.55 | 28.55 | +0.09 (+0.32%) | 31,386 |
| 20 Aug 2019 | USD | 28.51 | 28.5862 | 28.46 | 28.46 | 28.46 | -0.03 (-0.11%) | 39,679 |
| 19 Aug 2019 | USD | 28.68 | 28.684 | 28.47 | 28.49 | 28.49 | -0.11 (-0.38%) | 76,312 |
| 16 Aug 2019 | USD | 28.74 | 28.78 | 28.6 | 28.6 | 28.6 | -0.13 (-0.45%) | 49,460 |
| 15 Aug 2019 | USD | 28.63 | 28.78 | 28.6 | 28.73 | 28.73 | +0.14 (+0.49%) | 39,874 |
| 14 Aug 2019 | USD | 28.57 | 28.7043 | 28.51 | 28.59 | 28.59 | -0.01 (-0.03%) | 77,881 |
| 13 Aug 2019 | USD | 28.56 | 28.68 | 28.52 | 28.6 | 28.6 | +0.03 (+0.11%) | 99,956 |
| 12 Aug 2019 | USD | 28.51 | 28.57 | 28.49 | 28.57 | 28.57 | +0.1 (+0.35%) | 22,321 |
| 9 Aug 2019 | USD | 28.59 | 28.7 | 28.44 | 28.47 | 28.47 | -0.07 (-0.25%) | 97,721 |
| 8 Aug 2019 | USD | 28.51 | 28.61 | 28.51 | 28.54 | 28.54 | +0.09 (+0.32%) | 38,273 |
| 7 Aug 2019 | USD | 28.52 | 28.6829 | 28.44 | 28.45 | 28.45 | -0.167 (-0.58%) | 27,559 |
| 6 Aug 2019 | USD | 28.51 | 28.62 | 28.34 | 28.617 | 28.617 | +0.183 (+0.65%) | 49,061 |
| 5 Aug 2019 | USD | 28.65 | 28.76 | 28.33 | 28.4335 | 28.4335 | -0.227 (-0.79%) | 28,700 |
| 2 Aug 2019 | USD | 28.73 | 28.76 | 28.6 | 28.66 | 28.66 | -0.03 (-0.10%) | 120,683 |
| 1 Aug 2019 | USD | 28.68 | 28.9 | 28.63 | 28.69 | 28.69 | +0.07 (+0.24%) | 97,053 |
| 31 Jul 2019 | USD | 28.8 | 28.81 | 28.49 | 28.62 | 28.62 | -0.21 (-0.73%) | 331,824 |
| 30 Jul 2019 | USD | 29.16 | 29.16 | 28.82 | 28.83 | 28.83 | -0.33 (-1.13%) | 182,350 |
| 29 Jul 2019 | USD | 29.08 | 29.28 | 29.08 | 29.16 | 29.16 | +0.02 (+0.07%) | 54,430 |
| 26 Jul 2019 | USD | 29.16 | 29.23 | 29.0811 | 29.14 | 29.14 | +0.05 (+0.17%) | 25,717 |
