| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 25.25 | 25.29 | 25.21 | 25.23 | 25.23 | 0.0 (0.0%) | 66,983 |
| 1 Nov 2023 | USD | 25.19 | 25.24 | 25.19 | 25.23 | 25.23 | +0.04 (+0.16%) | 44,878 |
| 31 Oct 2023 | USD | 25.19 | 25.22 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 141,413 |
| 30 Oct 2023 | USD | 25.22 | 25.22 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 32,900 |
| 27 Oct 2023 | USD | 25.19 | 25.22 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 74,242 |
| 26 Oct 2023 | USD | 25.18 | 25.2 | 25.15 | 25.2 | 25.2 | +0.03 (+0.12%) | 247,755 |
| 25 Oct 2023 | USD | 25.18 | 25.22 | 25.15 | 25.17 | 25.17 | -0.01 (-0.04%) | 102,738 |
| 24 Oct 2023 | USD | 25.16 | 25.2256 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 40,630 |
| 23 Oct 2023 | USD | 25.16 | 25.19 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 538,441 |
| 20 Oct 2023 | USD | 25.16 | 25.1818 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 154,199 |
| 19 Oct 2023 | USD | 25.16 | 25.183 | 25.15 | 25.17 | 25.17 | +0.04 (+0.16%) | 30,344 |
| 18 Oct 2023 | USD | 25.15 | 25.2 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 80,774 |
| 17 Oct 2023 | USD | 25.16 | 25.18 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 50,786 |
| 16 Oct 2023 | USD | 25.18 | 25.2 | 25.15 | 25.17 | 25.17 | +0.01 (+0.04%) | 125,587 |
| 13 Oct 2023 | USD | 25.15 | 25.18 | 25.14 | 25.16 | 25.16 | +0.01 (+0.04%) | 99,189 |
| 12 Oct 2023 | USD | 25.13 | 25.19 | 25.13 | 25.15 | 25.15 | +0.01 (+0.04%) | 227,812 |
| 11 Oct 2023 | USD | 25.15 | 25.18 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 145,210 |
| 10 Oct 2023 | USD | 25.12 | 25.15 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 156,487 |
| 9 Oct 2023 | USD | 25.12 | 25.156 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 40,138 |
| 6 Oct 2023 | USD | 25.1 | 25.15 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 173,429 |
| 5 Oct 2023 | USD | 25.15 | 25.22 | 25.1 | 25.11 | 25.11 | -0.02 (-0.08%) | 120,504 |
| 4 Oct 2023 | USD | 25.2 | 25.235 | 25.12 | 25.13 | 25.13 | -0.03 (-0.12%) | 256,538 |
| 3 Oct 2023 | USD | 25.26 | 25.2601 | 25.1 | 25.16 | 25.16 | -0.1 (-0.40%) | 159,347 |
| 2 Oct 2023 | USD | 25.29 | 25.38 | 25.2517 | 25.26 | 25.26 | -0.12 (-0.47%) | 110,385 |
| 29 Sep 2023 | USD | 25.25 | 25.45 | 25.2201 | 25.38 | 25.38 | +0.16 (+0.63%) | 726,212 |
| 28 Sep 2023 | USD | 25.17 | 25.25 | 25.16 | 25.22 | 25.22 | +0.03 (+0.12%) | 120,157 |
| 27 Sep 2023 | USD | 25.16 | 25.25 | 25.15 | 25.19 | 25.19 | +0.07 (+0.28%) | 272,219 |
| 26 Sep 2023 | USD | 25.14 | 25.14 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 135,847 |
| 25 Sep 2023 | USD | 25.12 | 25.17 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 212,893 |
| 22 Sep 2023 | USD | 25.15 | 25.1999 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 57,233 |
